Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNess Historical Data

CNNS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2022 $0.000809
-0.82%
$802,463 $228,479
Apr 8, 2022 $0.000813
-2.85%
$807,211 $244,477
Apr 7, 2022 $0.00084
+4.31%
$833,587 $97,719
Apr 6, 2022 $0.000806
-11.61%
$800,318 $105,997
Apr 5, 2022 $0.000911
+0.56%
$904,314 $97,689
Apr 4, 2022 $0.000907
-0.97%
$899,821 $103,710
Apr 3, 2022 $0.000915
+4.28%
$908,575 $107,516
Apr 2, 2022 $0.000878
-0.05%
$871,244 $14,078
Apr 1, 2022 $0.000878
+3.18%
$871,718 $18,730
Mar 31, 2022 $0.000851
-1.96%
$844,835 $15,167
Mar 30, 2022 $0.000868
-3.91%
$861,712 $22,806
Mar 29, 2022 $0.000904
+4.02%
$896,749 $48,878
Mar 28, 2022 $0.000869
+1.70%
$862,327 $133,086
Mar 27, 2022 $0.000857
+5.36%
$850,389 $136,704
Mar 26, 2022 $0.000813
+0.47%
$807,154 $107,615
Mar 25, 2022 $0.000809
+1.09%
$803,227 $72,027
Mar 24, 2022 $0.000801
+1.23%
$794,631 $142,441
Mar 23, 2022 $0.000791
-2.12%
$784,704 $167,959
Mar 22, 2022 $0.000811
+0.78%
$805,125 $178,262
Mar 21, 2022 $0.000805
+1.42%
$798,780 $192,212
Mar 20, 2022 $0.000793
+0.65%
$787,185 $155,538
Mar 19, 2022 $0.000785
+5.88%
$779,478 $189,886
Mar 18, 2022 $0.000742
+2.40%
$736,486 $149,125
Mar 17, 2022 $0.000725
-1.28%
$719,211 $148,222
Mar 16, 2022 $0.000734
+3.37%
$728,014 $201,827
Mar 15, 2022 $0.00071
-1.63%
$704,748 $152,635
Mar 14, 2022 $0.000724
-2.32%
$718,853 $192,408
Mar 13, 2022 $0.00074
+1.13%
$734,302 $153,625
Mar 12, 2022 $0.000732
-1.86%
$726,145 $140,466
Mar 11, 2022 $0.000745
+3.30%
$739,360 $151,293
Mar 10, 2022 $0.000722
-3.53%
$716,679 $165,209
Mar 9, 2022 $0.000747
+4.90%
$741,499 $187,924
Mar 8, 2022 $0.000707
-6.03%
$701,935 $247,712
Mar 7, 2022 $0.000753
-11.58%
$747,146 $190,868
Mar 6, 2022 $0.000845
-0.45%
$838,814 $206,461
Mar 5, 2022 $0.000849
-5.27%
$842,906 $216,871
Mar 4, 2022 $0.000896
-2.25%
$889,420 $208,055
Mar 3, 2022 $0.000918
+3.56%
$910,859 $332,823
Mar 2, 2022 $0.000892
+7.16%
$884,890 $279,173
Mar 1, 2022 $0.000832
+4.57%
$825,747 $152,510
Feb 28, 2022 $0.000795
+1.20%
$788,813 $186,581
Feb 27, 2022 $0.000785
-3.91%
$778,850 $183,183
Feb 26, 2022 $0.000823
+4.89%
$816,517 $182,693
Feb 25, 2022 $0.00079
+13.02%
$784,087 $226,978
Feb 24, 2022 $0.000699
-16.82%
$693,749 $264,354
Feb 23, 2022 $0.000842
+0.22%
$835,507 $88,389
Feb 22, 2022 $0.00084
-9.61%
$833,740 $152,512
Feb 21, 2022 $0.000931
-7.10%
$924,213 $240,326
Feb 20, 2022 $0.001
-1.95%
$995,688 $204,760
Feb 19, 2022 $0.00102
-1.07%
$1.01 million $194,226