Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNess Historical Data

CNNS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2022 $0.000313
+36.39%
$310,282 $257,759
May 28, 2022 $0.000233
+5.74%
$231,197 $71,275
May 27, 2022 $0.000221
-2.96%
$219,616 $11,275
May 26, 2022 $0.000228
-2.70%
$226,315 $10,388
May 25, 2022 $0.000233
+5.08%
$231,401 $14,601
May 24, 2022 $0.000223
+0.01%
$221,504 $13,201
May 23, 2022 $0.000224
-4.97%
$222,725 $23,783
May 22, 2022 $0.000235
-5.53%
$233,546 $26,472
May 21, 2022 $0.000245
+16.04%
$243,102 $378,472
May 20, 2022 $0.000211
-6.58%
$209,491 $36,739
May 19, 2022 $0.000226
+2.83%
$224,238 $6,404
May 18, 2022 $0.00022
-0.60%
$218,057 $5,278
May 17, 2022 $0.000221
-0.18%
$219,368 $5,702
May 16, 2022 $0.000221
-8.22%
$219,770 $13,105
May 15, 2022 $0.000241
+6.00%
$239,449 $18,225
May 14, 2022 $0.000228
-8.44%
$225,900 $24,297
May 13, 2022 $0.00025
+14.43%
$247,907 $41,572
May 12, 2022 $0.000219
-32.67%
$216,850 $98,365
May 11, 2022 $0.000324
-28.67%
$321,858 $123,725
May 10, 2022 $0.000455
-3.74%
$451,183 $69,695
May 9, 2022 $0.000474
-2.55%
$470,796 $153,545
May 8, 2022 $0.000487
-3.79%
$483,062 $162,313
May 7, 2022 $0.000522
+4.82%
$517,846 $86,658
May 6, 2022 $0.000498
-6.49%
$494,135 $90,207
May 5, 2022 $0.000531
-3.30%
$526,574 $76,471
May 4, 2022 $0.00055
-2.76%
$546,168 $102,757
May 3, 2022 $0.000564
-3.05%
$559,600 $101,017
May 2, 2022 $0.000582
+2.86%
$577,481 $98,606
May 1, 2022 $0.000566
+1.20%
$562,162 $98,178
Apr 30, 2022 $0.000559
-11.49%
$554,700 $103,993
Apr 29, 2022 $0.000632
-3.66%
$626,889 $85,432
Apr 28, 2022 $0.000656
-3.53%
$650,712 $93,359
Apr 27, 2022 $0.000674
+3.32%
$669,307 $79,176
Apr 26, 2022 $0.00065
-3.41%
$644,634 $126,693
Apr 25, 2022 $0.000672
-1.05%
$666,848 $108,513
Apr 24, 2022 $0.000678
-3.38%
$672,772 $96,767
Apr 23, 2022 $0.000702
-0.47%
$696,302 $74,325
Apr 22, 2022 $0.000705
-1.57%
$699,629 $88,327
Apr 21, 2022 $0.000717
+1.91%
$711,569 $118,848
Apr 20, 2022 $0.000704
-1.34%
$698,701 $142,371
Apr 19, 2022 $0.000713
-0.80%
$707,458 $177,145
Apr 18, 2022 $0.000718
+0.02%
$713,017 $108,863
Apr 17, 2022 $0.000718
-0.25%
$712,858 $93,462
Apr 16, 2022 $0.00072
+1.15%
$714,309 $88,569
Apr 15, 2022 $0.00071
+0.22%
$704,897 $90,333
Apr 14, 2022 $0.000708
-7.50%
$702,334 $111,270
Apr 13, 2022 $0.000764
-1.13%
$758,348 $109,969
Apr 12, 2022 $0.000763
+2.65%
$757,093 $204,358
Apr 11, 2022 $0.000743
-5.84%
$737,829 $267,266
Apr 10, 2022 $0.000789
-2.43%
$782,952 $167,418