Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNess Historical Data

CNNS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2022 $0.000297
-4.99%
$295,233 $38,752
Jul 17, 2022 $0.000315
+12.86%
$313,032 $80,677
Jul 16, 2022 $0.00028
-1.02%
$278,163 $28,680
Jul 15, 2022 $0.000283
+2.66%
$281,015 $33,742
Jul 14, 2022 $0.000275
+3.51%
$273,251 $30,264
Jul 13, 2022 $0.000266
+0.42%
$263,841 $32,995
Jul 12, 2022 $0.000264
-5.31%
$262,446 $36,724
Jul 11, 2022 $0.000279
+4.22%
$276,668 $49,044
Jul 10, 2022 $0.000267
-2.45%
$264,518 $37,401
Jul 9, 2022 $0.000271
-1.77%
$269,340 $15,316
Jul 8, 2022 $0.000276
+2.69%
$274,203 $1,046
Jul 7, 2022 $0.000269
-0.35%
$267,014 $2,133
Jul 6, 2022 $0.00027
-1.75%
$267,956 $1,762
Jul 5, 2022 $0.000275
-0.66%
$272,735 $678
Jul 4, 2022 $0.000277
+1.00%
$274,539 $729
Jul 3, 2022 $0.000274
-0.47%
$271,816 $3,551
Jul 2, 2022 $0.000275
+3.43%
$273,106 $2,348
Jul 1, 2022 $0.000266
-3.64%
$264,059 $2,306
Jun 30, 2022 $0.000276
-6.78%
$274,024 $3,087
Jun 29, 2022 $0.000296
-3.63%
$293,954 $11,705
Jun 28, 2022 $0.000307
+2.08%
$305,012 $9,384
Jun 27, 2022 $0.000301
+2.76%
$298,794 $4,180
Jun 26, 2022 $0.000293
+1.53%
$290,763 $6,315
Jun 25, 2022 $0.000289
-0.49%
$286,363 $3,577
Jun 24, 2022 $0.00029
+7.32%
$287,819 $7,962
Jun 23, 2022 $0.00027
-4.33%
$268,180 $5,586
Jun 22, 2022 $0.000282
+1.05%
$280,320 $2,830
Jun 21, 2022 $0.00028
+8.73%
$277,418 $5,777
Jun 20, 2022 $0.000257
+10.85%
$255,142 $1,963
Jun 19, 2022 $0.000232
-5.22%
$230,164 $2,480
Jun 18, 2022 $0.000245
-6.31%
$242,831 $8,521
Jun 17, 2022 $0.000261
-1.52%
$259,193 $3,429
Jun 16, 2022 $0.000265
+6.46%
$263,185 $7,743
Jun 15, 2022 $0.000249
+2.22%
$247,207 $4,632
Jun 14, 2022 $0.000244
-0.25%
$242,058 $12,463
Jun 13, 2022 $0.000245
+1.92%
$242,656 $8,055
Jun 12, 2022 $0.00024
-10.95%
$238,080 $10,472
Jun 11, 2022 $0.000269
-9.45%
$267,331 $22,215
Jun 10, 2022 $0.000297
-11.11%
$295,216 $3,453
Jun 9, 2022 $0.000335
+10.50%
$332,105 $62,922
Jun 8, 2022 $0.000302
-2.06%
$299,993 $18,307
Jun 7, 2022 $0.000308
-10.81%
$305,860 $21,641
Jun 6, 2022 $0.000347
+3.68%
$344,083 $47,415
Jun 5, 2022 $0.000334
-0.73%
$331,527 $44,100
Jun 4, 2022 $0.000336
+2.98%
$333,865 $37,814
Jun 3, 2022 $0.000329
+1.82%
$326,066 $113,351
Jun 2, 2022 $0.000322
+3.25%
$319,539 $35,872
Jun 1, 2022 $0.000312
-10.45%
$309,465 $102,442
May 31, 2022 $0.000348
+2.92%
$345,093 $31,244
May 30, 2022 $0.000339
+5.88%
$336,653 $111,438