Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNess Historical Data

CNNS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2022 $0.000313
-2.63%
$310,740 $47,012
Sep 5, 2022 $0.000321
-2.55%
$318,925 $23,525
Sep 4, 2022 $0.00033
-2.49%
$327,321 $65,799
Sep 3, 2022 $0.000339
+3.00%
$336,073 $36,514
Sep 2, 2022 $0.000329
+6.16%
$326,691 $59,198
Sep 1, 2022 $0.00031
-2.79%
$307,685 $43,381
Aug 31, 2022 $0.000319
+1.79%
$316,560 $30,605
Aug 30, 2022 $0.000313
-5.82%
$311,006 $44,271
Aug 29, 2022 $0.000337
+1.30%
$334,198 $30,161
Aug 28, 2022 $0.000331
-2.10%
$328,126 $14,274
Aug 27, 2022 $0.000337
+1.91%
$334,944 $52,038
Aug 26, 2022 $0.00033
-6.91%
$327,120 $33,226
Aug 25, 2022 $0.000354
+11.28%
$351,033 $121,948
Aug 24, 2022 $0.000318
+0.55%
$315,674 $29,452
Aug 23, 2022 $0.000316
-2.52%
$313,897 $44,487
Aug 22, 2022 $0.000324
-0.46%
$321,332 $27,704
Aug 21, 2022 $0.000325
+1.20%
$322,793 $28,515
Aug 20, 2022 $0.000321
-1.31%
$318,939 $33,375
Aug 19, 2022 $0.000325
-4.51%
$322,955 $93,867
Aug 18, 2022 $0.000341
+3.05%
$338,322 $58,200
Aug 17, 2022 $0.000331
+0.43%
$328,350 $50,564
Aug 16, 2022 $0.000329
-5.70%
$326,989 $34,240
Aug 15, 2022 $0.00035
+4.30%
$347,368 $35,442
Aug 14, 2022 $0.000336
-0.02%
$333,819 $128,307
Aug 13, 2022 $0.000336
+1.20%
$333,835 $104,547
Aug 12, 2022 $0.000332
+4.48%
$329,788 $126,134
Aug 11, 2022 $0.000318
+2.56%
$315,559 $45,096
Aug 10, 2022 $0.000311
+2.14%
$308,639 $30,587
Aug 9, 2022 $0.000304
-1.91%
$302,185 $37,493
Aug 8, 2022 $0.00031
-3.73%
$307,324 $36,336
Aug 7, 2022 $0.000322
+6.46%
$319,201 $75,141
Aug 6, 2022 $0.000302
-0.87%
$299,977 $17,842
Aug 5, 2022 $0.000304
+1.19%
$301,814 $46,976
Aug 4, 2022 $0.0003
-6.04%
$297,921 $90,834
Aug 3, 2022 $0.00032
-0.87%
$317,181 $20,433
Aug 2, 2022 $0.000321
-4.06%
$319,014 $34,533
Aug 1, 2022 $0.000334
-0.55%
$331,618 $24,233
Jul 31, 2022 $0.000334
-1.94%
$331,241 $33,246
Jul 30, 2022 $0.00034
+1.73%
$337,387 $42,774
Jul 29, 2022 $0.000334
-0.37%
$331,639 $27,343
Jul 28, 2022 $0.000335
+0.04%
$332,903 $52,634
Jul 27, 2022 $0.000336
+8.50%
$333,518 $79,820
Jul 26, 2022 $0.000309
+2.29%
$306,939 $93,125
Jul 25, 2022 $0.000303
-4.48%
$301,055 $69,203
Jul 24, 2022 $0.000318
+2.27%
$315,338 $51,163
Jul 23, 2022 $0.000311
+5.34%
$308,377 $108,714
Jul 22, 2022 $0.000294
-0.85%
$291,925 $80,074
Jul 21, 2022 $0.000293
-6.32%
$290,971 $1.69 million
Jul 20, 2022 $0.000313
+3.92%
$310,593 $77,761
Jul 19, 2022 $0.000301
+1.18%
$298,835 $48,644