Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNess Historical Data

CNNS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2022 $0.000285
+4.41%
$283,063 $19,769
Oct 25, 2022 $0.000273
-1.92%
$271,140 $52,918
Oct 24, 2022 $0.000278
-2.61%
$276,370 $41,489
Oct 23, 2022 $0.000286
+2.96%
$284,320 $55,982
Oct 22, 2022 $0.000278
+0.72%
$276,072 $20,672
Oct 21, 2022 $0.000276
+1.50%
$274,396 $22,429
Oct 20, 2022 $0.000272
+0.65%
$270,281 $34,066
Oct 19, 2022 $0.00027
-1.02%
$268,380 $33,826
Oct 18, 2022 $0.000273
+5.44%
$271,095 $58,595
Oct 17, 2022 $0.000259
-0.44%
$257,114 $36,100
Oct 16, 2022 $0.00026
+0.39%
$258,193 $32,839
Oct 15, 2022 $0.000259
-2.33%
$257,196 $15,366
Oct 14, 2022 $0.000265
-0.85%
$263,397 $20,171
Oct 13, 2022 $0.000268
-0.74%
$265,755 $34,209
Oct 12, 2022 $0.00027
+1.19%
$268,283 $32,578
Oct 11, 2022 $0.000268
+1.77%
$266,076 $31,538
Oct 10, 2022 $0.000263
-1.65%
$261,485 $27,337
Oct 9, 2022 $0.000268
-0.30%
$265,810 $59,535
Oct 8, 2022 $0.000268
+0.48%
$266,119 $40,496
Oct 7, 2022 $0.000267
+1.08%
$264,517 $43,894
Oct 6, 2022 $0.000264
-0.87%
$262,025 $47,982
Oct 5, 2022 $0.000266
-1.30%
$264,368 $38,317
Oct 4, 2022 $0.000271
+2.59%
$268,749 $28,506
Oct 3, 2022 $0.000264
-0.65%
$261,888 $43,978
Oct 2, 2022 $0.000266
-0.16%
$263,655 $39,404
Oct 1, 2022 $0.000267
-1.02%
$264,486 $18,320
Sep 30, 2022 $0.000269
-5.20%
$267,459 $35,908
Sep 29, 2022 $0.000284
-0.39%
$282,014 $62,999
Sep 28, 2022 $0.000285
-3.26%
$283,145 $59,633
Sep 27, 2022 $0.000295
-2.21%
$292,763 $56,698
Sep 26, 2022 $0.000301
+3.63%
$298,659 $59,311
Sep 25, 2022 $0.000289
-4.34%
$287,169 $56,882
Sep 24, 2022 $0.000303
+0.13%
$300,222 $43,703
Sep 23, 2022 $0.000302
-0.86%
$299,884 $25,921
Sep 22, 2022 $0.000305
-0.23%
$302,746 $42,048
Sep 21, 2022 $0.000306
-0.34%
$-- $39,667
Sep 20, 2022 $0.000306
-1.51%
$304,165 $36,759
Sep 19, 2022 $0.000311
+0.69%
$308,569 $33,452
Sep 18, 2022 $0.000309
-1.37%
$306,289 $59,341
Sep 17, 2022 $0.000313
-0.08%
$310,536 $59,798
Sep 16, 2022 $0.000313
-2.85%
$311,029 $130,288
Sep 15, 2022 $0.000323
-1.61%
$320,268 $39,386
Sep 14, 2022 $0.000327
+3.54%
$324,576 $51,549
Sep 13, 2022 $0.000316
+5.38%
$313,576 $99,993
Sep 12, 2022 $0.000302
-13.02%
$299,573 $72,107
Sep 11, 2022 $0.000348
+1.04%
$345,596 $73,788
Sep 10, 2022 $0.000345
+0.82%
$342,105 $15,484
Sep 9, 2022 $0.000342
+3.95%
$339,103 $59,210
Sep 8, 2022 $0.000329
+1.64%
$326,759 $39,743
Sep 7, 2022 $0.000324
+3.49%
$321,289 $82,811