Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinNess Historical Data

CNNS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2022 $0.000161
-3.54%
$159,712 $26,609
Dec 14, 2022 $0.000167
-3.36%
$165,577 $25,328
Dec 13, 2022 $0.000173
-1.85%
$171,331 $24,427
Dec 12, 2022 $0.000176
-0.41%
$174,557 $24,935
Dec 11, 2022 $0.000177
+1.34%
$175,275 $29,861
Dec 10, 2022 $0.000174
+3.57%
$172,959 $9,173
Dec 9, 2022 $0.000168
-7.52%
$166,996 $11,322
Dec 8, 2022 $0.000182
+5.32%
$180,561 $11,415
Dec 7, 2022 $0.000173
+1.60%
$171,439 $25,672
Dec 6, 2022 $0.00017
+3.61%
$168,739 $25,952
Dec 5, 2022 $0.000163
+3.26%
$162,114 $19,205
Dec 4, 2022 $0.000158
-3.55%
$156,974 $11,907
Dec 3, 2022 $0.000164
-2.18%
$162,748 $19,642
Dec 2, 2022 $0.000168
-3.72%
$166,278 $13,496
Dec 1, 2022 $0.00017
-11.72%
$169,098 $14,821
Nov 30, 2022 $0.000193
+2.63%
$191,557 $15,746
Nov 29, 2022 $0.000188
+1.32%
$186,648 $19,516
Nov 28, 2022 $0.000186
-2.50%
$184,441 $16,639
Nov 27, 2022 $0.000191
-2.77%
$189,167 $18,144
Nov 26, 2022 $0.000196
-2.34%
$194,570 $20,171
Nov 25, 2022 $0.000201
-1.65%
$199,254 $27,927
Nov 24, 2022 $0.000204
-0.52%
$202,834 $14,993
Nov 23, 2022 $0.000206
-1.22%
$203,954 $17,070
Nov 22, 2022 $0.000208
+2.31%
$206,392 $48,610
Nov 21, 2022 $0.000203
-4.09%
$201,817 $21,965
Nov 20, 2022 $0.000212
+1.26%
$209,951 $29,203
Nov 19, 2022 $0.000208
-0.39%
$206,894 $14,109
Nov 18, 2022 $0.000209
-0.72%
$207,505 $30,062
Nov 17, 2022 $0.000211
+2.57%
$208,986 $27,372
Nov 16, 2022 $0.000205
-1.54%
$203,698 $48,919
Nov 15, 2022 $0.000209
+5.60%
$207,245 $50,295
Nov 14, 2022 $0.000198
+4.31%
$196,289 $24,884
Nov 13, 2022 $0.00019
-14.01%
$188,229 $70,846
Nov 12, 2022 $0.00022
-8.29%
$218,253 $30,724
Nov 11, 2022 $0.00024
+1.24%
$238,467 $30,894
Nov 10, 2022 $0.000235
+4.48%
$233,150 $37,794
Nov 9, 2022 $0.000225
-12.55%
$223,043 $57,404
Nov 8, 2022 $0.000256
-5.78%
$254,349 $121,821
Nov 7, 2022 $0.000271
+0.33%
$269,386 $81,211
Nov 6, 2022 $0.00027
-5.30%
$268,171 $24,928
Nov 5, 2022 $0.000285
+0.29%
$283,118 $28,316
Nov 4, 2022 $0.000284
+6.47%
$282,268 $58,241
Nov 3, 2022 $0.000267
+0.52%
$265,071 $27,989
Nov 2, 2022 $0.000266
-0.66%
$263,706 $32,996
Nov 1, 2022 $0.000267
-0.89%
$265,370 $37,703
Oct 31, 2022 $0.00027
+0.68%
$267,644 $46,672
Oct 30, 2022 $0.000268
-0.62%
$265,728 $31,546
Oct 29, 2022 $0.00027
+0.61%
$267,473 $46,119
Oct 28, 2022 $0.000267
-3.54%
$265,214 $15,807
Oct 27, 2022 $0.000277
-2.92%
$274,902 $38,146