Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinNess Historical Data

CNNS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2023 $0.000111
-0.89%
$109,986 $65,228
Feb 2, 2023 $0.000112
+5.01%
$110,987 $52,366
Feb 1, 2023 $0.000106
+1.98%
$105,670 $14,892
Jan 31, 2023 $0.000104
-3.47%
$103,563 $16,650
Jan 30, 2023 $0.000108
+1.77%
$107,196 $15,342
Jan 29, 2023 $0.000106
-1.92%
$105,659 $15,045
Jan 28, 2023 $0.000109
-6.26%
$108,153 $16,958
Jan 27, 2023 $0.000117
+5.19%
$115,703 $14,919
Jan 26, 2023 $0.000111
+2.51%
$109,992 $15,120
Jan 25, 2023 $0.000108
+1.65%
$107,326 $15,512
Jan 24, 2023 $0.000107
+0.64%
$105,845 $13,325
Jan 23, 2023 $0.000106
+0.42%
$105,186 $15,700
Jan 22, 2023 $0.000106
-3.18%
$104,747 $14,249
Jan 21, 2023 $0.000109
+0.08%
$107,773 $13,813
Jan 20, 2023 $0.000109
+1.65%
$107,692 $11,914
Jan 19, 2023 $0.000108
-11.47%
$106,761 $17,745
Jan 18, 2023 $0.000123
+14.37%
$121,928 $19,226
Jan 17, 2023 $0.000107
+1.84%
$106,606 $13,602
Jan 16, 2023 $0.000105
-0.41%
$103,750 $40,848
Jan 15, 2023 $0.000107
+4.01%
$106,246 $13,029
Jan 14, 2023 $0.000103
+3.73%
$101,828 $14,385
Jan 13, 2023 $0.000099
+1.08%
$98,243 $13,188
Jan 12, 2023 $0.0000978
-0.04%
$97,076 $12,359
Jan 11, 2023 $0.0000978
-0.76%
$97,080 $7,822
Jan 10, 2023 $0.0000986
-2.67%
$97,874 $12,506
Jan 9, 2023 $0.000101
+5.48%
$100,508 $12,917
Jan 8, 2023 $0.0000961
-1.75%
$95,371 $12,578
Jan 7, 2023 $0.0000978
-0.48%
$97,069 $12,484
Jan 6, 2023 $0.0000983
+0.00%
$97,540 $12,781
Jan 5, 2023 $0.0000983
+1.62%
$97,540 $24,366
Jan 4, 2023 $0.0000967
-1.51%
$95,975 $25,409
Jan 3, 2023 $0.0000984
+1.35%
$97,668 $15,631
Jan 2, 2023 $0.0000971
-0.21%
$96,363 $14,161
Jan 1, 2023 $0.0000973
-4.53%
$96,560 $15,851
Dec 31, 2022 $0.000102
+6.18%
$101,140 $15,712
Dec 30, 2022 $0.000096
-2.86%
$95,247 $29,817
Dec 29, 2022 $0.0000986
+1.02%
$97,835 $31,806
Dec 28, 2022 $0.0000976
+0.69%
$96,827 $28,466
Dec 27, 2022 $0.0000987
-1.00%
$97,966 $12,044
Dec 26, 2022 $0.0000997
+0.54%
$98,934 $21,183
Dec 25, 2022 $0.0000992
+0.08%
$98,401 $14,523
Dec 24, 2022 $0.0000991
-4.31%
$98,316 $16,157
Dec 23, 2022 $0.000103
+2.86%
$102,695 $16,563
Dec 22, 2022 $0.000108
+7.71%
$107,510 $3,539
Dec 21, 2022 $0.000104
-17.85%
$103,504 $4,810
Dec 20, 2022 $0.000127
-3.71%
$125,998 $21,818
Dec 19, 2022 $0.000132
-20.45%
$130,826 $29,536
Dec 18, 2022 $0.000166
+4.41%
$164,516 $2,950
Dec 17, 2022 $0.000159
+1.13%
$157,566 $16,228
Dec 16, 2022 $0.000157
-2.68%
$155,782 $24,673