Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNess Historical Data

CNNS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.00002
+7.76%
$199,749 $12,934
Jan 19, 2026 $0.0000185
-16.10%
$185,360 $11,941
Jan 18, 2026 $0.0000221
+9.19%
$220,433 $11,889
Jan 17, 2026 $0.0000212
+17.42%
$212,140 $12,662
Jan 16, 2026 $0.0000181
+15.16%
$181,063 $13,562
Jan 15, 2026 $0.0000157
-0.95%
$156,881 $13,215
Jan 14, 2026 $0.0000158
-24.04%
$157,581 $12,248
Jan 13, 2026 $0.0000208
+2.98%
$207,443 $12,456
Jan 12, 2026 $0.0000202
-3.95%
$201,448 $12,386
Jan 11, 2026 $0.000021
+2.34%
$209,142 $12,216
Jan 10, 2026 $0.0000202
+1.61%
$201,847 $12,883
Jan 9, 2026 $0.0000198
-0.20%
$198,150 $11,664
Jan 8, 2026 $0.0000199
+4.80%
$198,950 $12,605
Jan 7, 2026 $0.000019
-1.25%
$189,457 $11,976
Jan 6, 2026 $0.0000192
+4.13%
$19,015 $11,770
Jan 5, 2026 $0.0000184
-5.15%
$18,261 $12,053
Jan 4, 2026 $0.000017
-5.40%
$16,872 $12,480
Jan 3, 2026 $0.000018
+4.78%
$17,834 $11,890
Jan 2, 2026 $0.0000171
+10.65%
$17,020 $12,564
Jan 1, 2026 $0.0000155
-1.21%
$15,393 $13,345
Dec 31, 2025 $0.0000166
-7.41%
$16,276 $13,569
Dec 30, 2025 $0.0000175
-6.91%
$17,775 $13,105
Dec 29, 2025 $0.0000191
+2.20%
$18,916 $12,105
Dec 28, 2025 $0.0000186
+1.47%
$18,509 $11,729
Dec 27, 2025 $0.0000183
+12.12%
$18,182 $12,218
Dec 26, 2025 $0.0000178
+8.69%
$16,217 $12,126
Dec 25, 2025 $0.0000163
-5.23%
$16,217 $12,490
Dec 24, 2025 $0.000017
-10.70%
$17,070 $12,793
Dec 23, 2025 $0.0000192
+14.36%
$18,975 $12,320
Dec 22, 2025 $0.0000167
-16.77%
$16,604 $12,581
Dec 21, 2025 $0.0000201
+14.66%
$19,948 $12,207
Dec 20, 2025 $0.0000176
+5.97%
$17,398 $11,658
Dec 19, 2025 $0.000017
+10.23%
$16,465 $12,144
Dec 18, 2025 $0.0000152
+8.93%
$15,323 $11,747
Aug 14, 2025 $0.0000705
-9.81%
$-- $10,917
Aug 13, 2025 $0.0000782
-13.50%
$77,599 $12,964
Aug 12, 2025 $0.0000904
-2.43%
$89,707 $14,286
Aug 11, 2025 $0.0000927
+1.01%
$91,960 $14,301
Aug 10, 2025 $0.0000917
+2.23%
$91,037 $11,464
Aug 9, 2025 $0.0000897
+1.73%
$89,052 $8,496
Aug 8, 2025 $0.0000882
-7.06%
$87,533 $12,892
Aug 7, 2025 $0.0000949
+16.07%
$94,183 $42,574
Aug 6, 2025 $0.0000818
+17.81%
$81,142 $94,534
Aug 5, 2025 $0.0000694
+11.63%
$68,866 $81,226
Aug 4, 2025 $0.0000622
+16.84%
$61,690 $85,384
Aug 3, 2025 $0.0000532
-4.13%
$52,798 $79,644
Aug 2, 2025 $0.0000555
-5.88%
$55,081 $86,556
Aug 1, 2025 $0.000059
+13.53%
$58,544 $81,450
Jul 31, 2025 $0.0000519
-2.50%
$51,528 $79,020
Jul 30, 2025 $0.0000533
+34.49%
$52,867 $92,114