Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinNess Historical Data

CNNS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2023 $0.000094
+1.02%
$93,281 $13,261
May 13, 2023 $0.0000931
+0.60%
$92,348 $11,557
May 12, 2023 $0.0000925
+0.43%
$91,812 $16,068
May 11, 2023 $0.0000922
-3.19%
$91,488 $11,214
May 10, 2023 $0.0000952
+1.16%
$94,505 $21,908
May 9, 2023 $0.0000953
-1.69%
$94,562 $15,491
May 8, 2023 $0.0000973
-18.44%
$96,609 $39,495
May 7, 2023 $0.000116
+1.99%
$115,552 $57,014
May 6, 2023 $0.000116
+9.52%
$114,642 $66,211
May 5, 2023 $0.000107
+0.45%
$106,067 $40,572
May 4, 2023 $0.000107
-0.24%
$105,838 $64,835
May 3, 2023 $0.000109
+7.55%
$108,347 $81,877
May 2, 2023 $0.000102
+0.43%
$100,905 $45,772
May 1, 2023 $0.000101
-0.66%
$100,481 $92,972
Apr 30, 2023 $0.000103
+1.97%
$102,570 $70,797
Apr 29, 2023 $0.000103
+2.53%
$101,747 $58,755
Apr 28, 2023 $0.0001
-1.61%
$99,286 $53,076
Apr 27, 2023 $0.000102
-0.30%
$100,975 $67,473
Apr 26, 2023 $0.000102
+0.09%
$101,252 $73,580
Apr 25, 2023 $0.000102
-0.14%
$101,088 $74,510
Apr 24, 2023 $0.000103
-2.80%
$102,187 $68,023
Apr 23, 2023 $0.000106
+1.99%
$105,243 $63,829
Apr 22, 2023 $0.000104
+1.57%
$103,182 $64,135
Apr 21, 2023 $0.000104
+3.00%
$103,135 $72,019
Apr 20, 2023 $0.000102
+2.00%
$101,600 $84,457
Apr 19, 2023 $0.0000997
-0.76%
$98,984 $83,562
Apr 18, 2023 $0.000103
-1.23%
$101,935 $64,691
Apr 17, 2023 $0.000104
+0.21%
$103,209 $33,883
Apr 16, 2023 $0.000103
+0.08%
$102,059 $66,983
Apr 15, 2023 $0.000103
+0.95%
$102,614 $46,731
Apr 14, 2023 $0.000102
-1.83%
$101,558 $74,012
Apr 13, 2023 $0.000105
+2.77%
$104,246 $67,155
Apr 12, 2023 $0.000103
-0.83%
$102,228 $59,799
Apr 11, 2023 $0.000105
-2.22%
$103,817 $37,229
Apr 10, 2023 $0.000108
+1.95%
$106,988 $89,650
Apr 9, 2023 $0.000103
-5.60%
$102,453 $66,523
Apr 8, 2023 $0.000108
+3.87%
$106,759 $67,664
Apr 7, 2023 $0.000103
-0.46%
$102,068 $54,182
Apr 6, 2023 $0.000103
-0.53%
$101,808 $63,314
Apr 5, 2023 $0.000103
+1.65%
$102,370 $53,453
Apr 4, 2023 $0.000102
-0.07%
$100,881 $67,979
Apr 3, 2023 $0.000102
-0.41%
$101,021 $74,214
Apr 2, 2023 $0.000102
+1.14%
$101,436 $48,730
Apr 1, 2023 $0.000101
-0.67%
$100,389 $52,898
Mar 31, 2023 $0.0001
-0.54%
$99,705 $57,857
Mar 30, 2023 $0.000101
-1.56%
$100,251 $77,698
Mar 29, 2023 $0.000103
+1.31%
$101,841 $74,951
Mar 28, 2023 $0.000101
-4.78%
$100,613 $80,336
Mar 27, 2023 $0.000106
+2.35%
$105,524 $67,400
Mar 26, 2023 $0.000104
+0.98%
$103,371 $15,423