Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinNess Historical Data

CNNS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2023 $0.0000821
-0.36%
$81,491 $10,117
Jul 2, 2023 $0.0000818
+0.47%
$81,213 $10,311
Jul 1, 2023 $0.0000821
-0.73%
$81,441 $30,322
Jun 30, 2023 $0.0000823
-0.44%
$81,703 $10,087
Jun 29, 2023 $0.0000827
-0.53%
$82,072 $11,236
Jun 28, 2023 $0.0000821
-2.16%
$81,492 $10,661
Jun 27, 2023 $0.0000839
+0.53%
$83,306 $9,966
Jun 26, 2023 $0.0000834
-0.03%
$82,736 $10,045
Jun 25, 2023 $0.0000827
-1.79%
$82,115 $16,992
Jun 24, 2023 $0.0000841
-0.70%
$83,418 $16,744
Jun 23, 2023 $0.0000852
-0.55%
$84,571 $16,872
Jun 22, 2023 $0.0000857
-1.03%
$85,045 $9,718
Jun 21, 2023 $0.0000867
+2.49%
$86,056 $9,385
Jun 20, 2023 $0.0000837
+0.73%
$83,040 $6,139
Jun 19, 2023 $0.0000826
-2.15%
$81,962 $24,039
Jun 18, 2023 $0.0000839
+0.72%
$83,263 $9,659
Jun 17, 2023 $0.0000832
-2.53%
$82,553 $10,091
Jun 16, 2023 $0.0000848
-0.28%
$84,144 $7,087
Jun 15, 2023 $0.0000839
+2.19%
$83,264 $7,228
Jun 14, 2023 $0.000082
-0.06%
$81,402 $16,687
Jun 13, 2023 $0.0000821
-2.78%
$81,448 $10,080
Jun 12, 2023 $0.0000845
-6.46%
$83,845 $10,425
Jun 11, 2023 $0.0000908
+0.17%
$90,149 $27,895
Jun 10, 2023 $0.000091
-2.24%
$90,349 $17,236
Jun 9, 2023 $0.000093
+4.44%
$92,344 $11,420
Jun 8, 2023 $0.0000891
+0.53%
$88,439 $10,805
Jun 7, 2023 $0.0000886
-1.52%
$87,969 $8,637
Jun 6, 2023 $0.0000895
-3.99%
$88,852 $16,373
Jun 5, 2023 $0.0000912
+0.71%
$90,487 $9,343
Jun 4, 2023 $0.0000904
-0.46%
$89,692 $10,266
Jun 3, 2023 $0.0000919
+0.31%
$91,160 $16,870
Jun 2, 2023 $0.0000941
+4.41%
$93,386 $8,577
Jun 1, 2023 $0.0000901
-8.02%
$89,455 $15,433
May 31, 2023 $0.000098
-0.38%
$97,237 $24,451
May 30, 2023 $0.0000989
+3.48%
$98,199 $16,548
May 29, 2023 $0.0000947
-0.89%
$93,954 $7,034
May 28, 2023 $0.0000953
-2.03%
$94,531 $7,314
May 27, 2023 $0.0000972
+2.02%
$96,424 $17,926
May 26, 2023 $0.0000955
-3.07%
$94,794 $19,209
May 25, 2023 $0.0000975
+3.76%
$96,798 $8,577
May 24, 2023 $0.000094
+1.38%
$93,298 $13,735
May 23, 2023 $0.0000927
+1.25%
$92,032 $14,926
May 22, 2023 $0.0000914
-3.16%
$90,758 $9,165
May 21, 2023 $0.0000932
+0.28%
$92,455 $20,645
May 20, 2023 $0.0000929
+1.46%
$92,188 $15,668
May 19, 2023 $0.0000909
+0.01%
$90,207 $11,361
May 18, 2023 $0.0000909
-0.25%
$90,209 $17,210
May 17, 2023 $0.0000914
-1.56%
$90,753 $9,802
May 16, 2023 $0.0000938
-0.48%
$93,105 $29,208
May 15, 2023 $0.0000948
+0.65%
$94,120 $12,365