Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNess Historical Data

CNNS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2024 $0.0000788
+1.75%
$78,224 $1,236
Apr 27, 2024 $0.0000775
+0.08%
$76,870 $44
Apr 26, 2024 $0.0000774
+1.99%
$76,805 $1,993
Apr 25, 2024 $0.0000759
+0.17%
$75,305 $9,125
Apr 24, 2024 $0.0000759
-1.36%
$75,298 $14,490
Apr 23, 2024 $0.0000768
-0.60%
$76,269 $2,546
Apr 22, 2024 $0.0000774
-0.05%
$76,775 $6,410
Apr 21, 2024 $0.0000774
+1.23%
$76,815 $292
Apr 20, 2024 $0.0000765
+1.50%
$75,885 $1,625
Apr 19, 2024 $0.0000753
-4.51%
$74,763 $4,210
Apr 18, 2024 $0.0000789
+8.36%
$78,302 $2,558
Apr 17, 2024 $0.0000732
-6.02%
$72,688 $173
Apr 16, 2024 $0.0000779
-14.31%
$77,341 $31
Apr 15, 2024 $0.000091
+24.42%
$90,308 $60
Apr 14, 2024 $0.0000731
+0.20%
$72,586 $195
Apr 13, 2024 $0.000073
-21.99%
$72,453 $336
Apr 12, 2024 $0.0000889
-6.67%
$88,238 $673
Apr 11, 2024 $0.0000953
+1.87%
$94,540 $160
Apr 10, 2024 $0.0000935
-3.76%
$92,803 $185
Apr 9, 2024 $0.0000974
-1.94%
$96,649 $472
Apr 8, 2024 $0.0000993
+4.73%
$98,561 $11,892
Apr 7, 2024 $0.0000949
+1.26%
$94,141 $19,266
Apr 6, 2024 $0.0000937
-4.55%
$92,966 $16,067
Apr 5, 2024 $0.0000982
-0.37%
$97,489 $14,621
Apr 4, 2024 $0.0000985
-1.23%
$97,755 $4,185
Apr 3, 2024 $0.0000993
+0.60%
$98,579 $148
Apr 2, 2024 $0.0000987
-3.69%
$97,954 $8,357
Apr 1, 2024 $0.000102
+2.35%
$101,706 $7,196
Mar 31, 2024 $0.0001
+0.65%
$99,382 $19,544
Mar 30, 2024 $0.0000995
+0.14%
$98,785 $21,913
Mar 29, 2024 $0.0000994
-6.97%
$98,661 $8,314
Mar 28, 2024 $0.000107
+7.38%
$106,235 $20,586
Mar 27, 2024 $0.0000998
-1.64%
$99,048 $36,355
Mar 26, 2024 $0.000101
-8.64%
$99,945 $21,616
Mar 25, 2024 $0.00011
+1.61%
$108,908 $21,934
Mar 24, 2024 $0.000108
+9.43%
$107,258 $35,141
Mar 23, 2024 $0.0000993
+0.42%
$98,579 $26,635
Mar 22, 2024 $0.0000993
-2.71%
$98,596 $16,875
Mar 21, 2024 $0.000102
-1.97%
$101,225 $15,664
Mar 20, 2024 $0.000105
+2.11%
$104,012 $15,420
Mar 19, 2024 $0.000103
-5.38%
$101,834 $21,404
Mar 18, 2024 $0.000108
-5.97%
$106,960 $17,705
Mar 17, 2024 $0.000114
+4.88%
$113,186 $24,790
Mar 16, 2024 $0.000108
-8.88%
$106,711 $20,828
Mar 15, 2024 $0.000118
-4.73%
$117,030 $25,921
Mar 14, 2024 $0.000122
+0.58%
$120,736 $28,483
Mar 13, 2024 $0.000121
+2.35%
$120,461 $22,888
Mar 12, 2024 $0.000119
+9.01%
$118,193 $19,592
Mar 11, 2024 $0.000109
-3.11%
$108,116 $21,768
Mar 10, 2024 $0.000113
-7.11%
$111,851 $32,096