Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNess Historical Data

CNNS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2024 $0.0000788
+2.96%
$78,185 $244
Jun 16, 2024 $0.0000765
-1.77%
$75,933 $293
Jun 15, 2024 $0.0000779
+1.76%
$77,301 $113
Jun 14, 2024 $0.0000765
-0.46%
$75,962 $4,451
Jun 13, 2024 $0.0000769
-1.65%
$76,311 $278
Jun 12, 2024 $0.0000782
+2.74%
$77,603 $11,743
Jun 11, 2024 $0.0000763
-23.85%
$75,728 $12,476
Jun 10, 2024 $0.0001
+0.00%
$99,443 $3
Jun 9, 2024 $0.0000788
+0.01%
$78,214 $28
Jun 8, 2024 $0.0000788
+0.30%
$78,214 $7,083
Jun 7, 2024 $0.0000786
-3.19%
$77,962 $20,019
Jun 6, 2024 $0.0000813
-8.42%
$80,647 $5,032
Jun 5, 2024 $0.0000888
+12.13%
$88,127 $2,247
Jun 4, 2024 $0.0000794
+0.11%
$78,769 $7,494
Jun 3, 2024 $0.0000793
+0.07%
$78,685 $22,440
Jun 2, 2024 $0.0000792
-0.14%
$78,572 $23,332
Jun 1, 2024 $0.0000793
-0.85%
$78,678 $18,543
May 31, 2024 $0.0000799
+5.82%
$79,339 $17,379
May 30, 2024 $0.0000755
+0.04%
$74,979 $59
May 29, 2024 $0.0000755
-3.88%
$74,996 $16
May 28, 2024 $0.0000786
-7.35%
$77,973 $2,319
May 27, 2024 $0.0000849
-2.54%
$84,220 $7,863
May 26, 2024 $0.0000872
-3.23%
$86,547 $1,394
May 25, 2024 $0.0000901
+3.40%
$89,430 $84
May 24, 2024 $0.0000872
-1.41%
$86,491 $24
May 23, 2024 $0.0000883
+1.34%
$87,647 $124
May 22, 2024 $0.0000872
+0.01%
$86,491 $27
May 21, 2024 $0.0000871
-6.84%
$86,481 $224
May 20, 2024 $0.0000934
+2.54%
$92,731 $26
May 19, 2024 $0.0000911
-11.42%
$90,431 $37
May 18, 2024 $0.000103
+10.59%
$102,041 $26
May 17, 2024 $0.0000929
-1.02%
$92,244 $3,149
May 16, 2024 $0.0000939
+23.18%
$93,190 $109
May 15, 2024 $0.0000762
-17.63%
$75,655 $271
May 14, 2024 $0.0000925
+1.03%
$91,851 $93
May 13, 2024 $0.0000916
-8.28%
$90,893 $16
May 12, 2024 $0.0000999
+23.43%
$99,102 $8
May 11, 2024 $0.0000809
-6.40%
$80,272 $1,509
May 10, 2024 $0.0000866
-5.03%
$85,909 $10,622
May 9, 2024 $0.0000907
+21.39%
$89,996 $15,606
May 8, 2024 $0.0000748
-3.22%
$74,221 $11,555
May 7, 2024 $0.0000773
-3.51%
$76,701 $631
May 6, 2024 $0.0000773
-5.90%
$76,676 $157
May 5, 2024 $0.0000821
+21.63%
$81,479 $1,131
May 4, 2024 $0.0000675
-4.09%
$66,987 $2,010
May 3, 2024 $0.0000704
-4.49%
$69,915 $19,254
May 2, 2024 $0.0000738
-0.35%
$73,208 $23,637
May 1, 2024 $0.0000739
-1.93%
$73,283 $21,865
Apr 30, 2024 $0.0000754
-4.37%
$74,880 $11,923
Apr 29, 2024 $0.0000789
+0.10%
$78,304 $2