Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNess Historical Data

CNNS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.0₅669
+10.21%
$-- $960
Mar 10, 2026 $0.0₅607
-13.78%
$60,654 $486
Mar 9, 2026 $0.0₅704
-18.14%
$70,347 $1,753
Mar 8, 2026 $0.0₅86
-21.89%
$85,935 $3,270
Mar 7, 2026 $0.00001
-24.24%
$99,924 $1,230
Mar 6, 2026 $0.000015
+15.23%
$149,687 $797
Mar 5, 2026 $0.000013
-27.78%
$129,902 $1,950
Mar 4, 2026 $0.0000156
-64.07%
$155,982 $8,482
Mar 3, 2026 $0.0000439
-51.24%
$438,468 $13,623
Mar 2, 2026 $0.0000935
+0.05%
$934,793 $10,070
Mar 1, 2026 $0.0000935
+0.85%
$934,293 $9,733
Feb 28, 2026 $0.0000927
+22.57%
$926,399 $9,224
Feb 27, 2026 $0.00007
+4.89%
$699,371 $10,087
Feb 26, 2026 $0.0000667
-1.43%
$666,796 $9,588
Feb 25, 2026 $0.0000678
+8.04%
$677,987 $9,688
Feb 24, 2026 $0.0000628
-10.71%
$627,525 $9,578
Feb 23, 2026 $0.0000606
-14.45%
$605,442 $9,744
Feb 22, 2026 $0.0000708
+2.13%
$707,665 $10,920
Feb 21, 2026 $0.0000693
+20.94%
$692,077 $9,483
Feb 20, 2026 $0.0000577
-5.33%
$577,064 $9,687
Feb 19, 2026 $0.000061
-0.29%
$610,538 $9,653
Feb 18, 2026 $0.0000524
-2.31%
$524,104 $10,258
Feb 17, 2026 $0.0000536
+25.16%
$535,395 $9,602
Feb 16, 2026 $0.0000428
+12.27%
$427,776 $9,518
Feb 15, 2026 $0.0000381
-2.38%
$381,012 $9,100
Feb 14, 2026 $0.000037
+0.46%
$369,720 $7,943
Feb 13, 2026 $0.0000368
+18.34%
$368,221 $8,033
Feb 12, 2026 $0.000031
+6.13%
$309,866 $9,600
Feb 11, 2026 $0.0000293
-5.49%
$292,579 $9,063
Feb 10, 2026 $0.000031
+0.85%
$309,566 $9,260
Feb 9, 2026 $0.0000307
-2.51%
$306,968 $9,403
Feb 8, 2026 $0.0000315
+0.83%
$314,862 $9,068
Feb 7, 2026 $0.0000281
-10.17%
$280,588 $20,650
Feb 6, 2026 $0.0000313
+11.53%
$312,364 $19,976
Feb 5, 2026 $0.0000281
-10.93%
$280,888 $12,600
Feb 4, 2026 $0.0000316
+7.42%
$315,361 $13,113
Feb 3, 2026 $0.0000294
+12.93%
$294,177 $13,062
Feb 2, 2026 $0.0000261
-3.37%
$260,903 $12,057
Feb 1, 2026 $0.000027
+10.30%
$269,596 $10,671
Jan 31, 2026 $0.0000245
+2.09%
$244,415 $11,995
Jan 30, 2026 $0.000024
-1.80%
$239,419 $10,822
Jan 29, 2026 $0.0000244
+0.00%
$243,816 $11,197
Jan 28, 2026 $0.0000244
+2.18%
$243,816 $12,433
Jan 27, 2026 $0.0000239
+3.92%
$238,620 $11,726
Jan 26, 2026 $0.0000229
+0.00%
$229,027 $11,778
Jan 25, 2026 $0.0000229
-0.09%
$229,027 $11,806
Jan 24, 2026 $0.0000229
+6.27%
$228,627 $12,695
Jan 23, 2026 $0.0000215
-10.89%
$215,637 $12,200
Jan 22, 2026 $0.0000202
+8.50%
$201,448 $12,212
Jan 21, 2026 $0.0000186
-7.05%
$185,660 $11,888
Download