Paras Historical Data

PARAS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.016
-5.06%
$ -- $ 53,332
Feb 12, 2023 $ 0.0168
-2.01%
$ -- $ 50,945
Feb 11, 2023 $ 0.0171
-1.42%
$ -- $ 46,003
Feb 10, 2023 $ 0.0173
-4.59%
$ -- $ 42,056
Feb 9, 2023 $ 0.0186
-7.59%
$ -- $ 25,032
Feb 8, 2023 $ 0.0202
+9.91%
$ -- $ 13,358
Feb 7, 2023 $ 0.0184
+6.56%
$ -- $ 22,660
Feb 6, 2023 $ 0.0173
-1.46%
$ -- $ 24,846
Feb 5, 2023 $ 0.0176
-3.86%
$ -- $ 25,418
Feb 4, 2023 $ 0.0183
+4.08%
$ -- $ 22,651
Feb 3, 2023 $ 0.0178
+3.09%
$ -- $ 8,161
Feb 2, 2023 $ 0.0173
-31.20%
$ -- $ 982
Download