Paras Historical Data

PARAS
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.00502
-18.36%
$ -- $ 17,979
Dec 2024 $ 0.00649
-5.75%
$ 614,900 $ 49,957
Nov 2024 $ 0.00688
+37.17%
$ 688,200 $ 4,533
Oct 2024 $ 0.0053
-48.99%
$ -- $ 3,190
Sep 2024 $ 0.0104
+16.80%
$ -- $ 5,672
Aug 2024 $ 0.00605
+4.98%
$ -- $ 3,996
Jul 2024 $ 0.007
-16.95%
$ -- $ 528,620
Jun 2024 $ 0.00841
-29.78%
$ -- $ 1.22 million
May 2024 $ 0.012
-26.88%
$ -- $ 1.52 million
Apr 2024 $ 0.0162
-33.73%
$ -- $ 1.34 million
Mar 2024 $ 0.0246
+9.60%
$ -- $ 1.45 million
Feb 2024 $ 0.0224
+5.11%
$ -- $ 2.43 million
Jan 2024 $ 0.0213
+5.95%
$ -- $ 1.33 million
Dec 2023 $ 0.0201
+224.72%
$ -- $ 1.65 million
Nov 2023 $ 0.00618
-1.51%
$ -- $ 1.64 million
Oct 2023 $ 0.00628
-3.04%
$ -- $ 1.78 million
Sep 2023 $ 0.00644
-17.83%
$ -- $ 1.71 million
Aug 2023 $ 0.00784
-23.62%
$ -- $ 1.62 million
Jul 2023 $ 0.0102
-24.20%
$ -- $ 1.55 million
Jun 2023 $ 0.0135
-19.01%
$ -- $ 1.65 million
May 2023 $ 0.0167
-7.51%
$ -- $ 2.1 million
Apr 2023 $ 0.018
-4.05%
$ -- $ 1.51 million
Mar 2023 $ 0.0188
+5.22%
$ -- $ 1.59 million
Feb 2023 $ 0.0178
-28.89%
$ -- $ 1.08 million
Download