TABBY github.com/eugeny/TABBY Historical Data

TABBY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0₅165
+4.77%
$ 1,652 $ 3,227
Jan 13, 11 AM $ 0.0₅163
+2.31%
$ 1,631 $ 17,691
Jan 13, 10 AM $ 0.0₅158
+5.83%
$ 1,581 $ 17,707
Jan 13, 9 AM $ 0.0₅158
+7.41%
$ 1,580 $ 17,481
Jan 13, 8 AM $ 0.0₅158
+6.78%
$ 1,577 $ 17,094
Jan 13, 7 AM $ 0.0₅154
+1.27%
$ 1,537 $ 17,358
Jan 13, 6 AM $ 0.0₅147
-0.26%
$ 1,471 $ 17,453
Jan 13, 5 AM $ 0.0₅159
+9.46%
$ 1,590 $ 17,288
Jan 13, 4 AM $ 0.0₅153
+2.10%
$ 1,533 $ 17,200
Jan 13, 3 AM $ 0.0₅157
+6.20%
$ 1,568 $ 17,005
Jan 13, 2 AM $ 0.0₅144
-4.43%
$ 1,442 $ 16,814
Jan 13, 1 AM $ 0.0₅142
-5.86%
$ 1,415 $ 16,683
Jan 13, 12 AM $ 0.0₅141
+2.72%
$ 1,412 $ 16,352
Jan 12, 11 PM $ 0.0₅144
+5.98%
$ 1,441 $ 15,909
Jan 12, 10 PM $ 0.0₅146
+8.50%
$ 1,465 $ 15,738
Jan 12, 9 PM $ 0.0₅145
+8.46%
$ 1,453 $ 15,562
Jan 12, 8 PM $ 0.0₅147
+4.56%
$ 1,346 $ 15,390
Jan 12, 7 PM $ 0.0₅133
+0.18%
$ 1,329 $ 15,320
Jan 12, 6 PM $ 0.0₅141
+8.74%
$ 1,408 $ 15,274
Jan 12, 5 PM $ 0.0₅134
+3.59%
$ 1,342 $ 15,073
Jan 12, 4 PM $ 0.0₅143
-0.23%
$ 1,428 $ 15,142
Jan 12, 3 PM $ 0.0₅134
-6.27%
$ 1,342 $ 15,161
Jan 12, 2 PM $ 0.0₅131
+0.67%
$ 1,308 $ 15,232
Jan 12, 1 PM $ 0.0₅147
+12.94%
$ 1,470 $ 15,162
Jan 12, 12 PM $ 0.0₅14
+0.99%
$ 1,398 $ 15,187
Jan 12, 11 AM $ 0.0₅135
+4.40%
$ 1,346 $ 14,899
Jan 12, 10 AM $ 0.0₅135
-0.18%
$ 1,348 $ 14,975
Jan 12, 9 AM $ 0.0₅135
-7.20%
$ 1,347 $ 14,904
Jan 12, 8 AM $ 0.0₅137
+6.37%
$ 1,372 $ 15,127
Jan 12, 7 AM $ 0.0₅137
+7.04%
$ 1,372 $ 14,773
Jan 12, 6 AM $ 0.0₅134
+2.38%
$ 1,337 $ 14,661
Jan 12, 5 AM $ 0.0₅128
-1.37%
$ 1,282 $ 14,818
Jan 12, 4 AM $ 0.0₅132
-7.52%
$ 1,322 $ 14,752
Jan 12, 3 AM $ 0.0₅132
+0.35%
$ 1,317 $ 14,865
Jan 12, 2 AM $ 0.0₅134
-0.17%
$ 1,339 $ 14,946
Jan 12, 1 AM $ 0.0₅131
-4.41%
$ 1,310 $ 14,887
Jan 11, 11 PM $ 0.0₅142
+2.93%
$ 1,418 $ 15,047
Jan 11, 10 PM $ 0.0₅143
-0.10%
$ 1,432 $ 14,977
Jan 11, 9 PM $ 0.0₅131
-3.72%
$ 1,314 $ 15,017
Jan 11, 8 PM $ 0.0₅146
+10.53%
$ 1,457 $ 15,221
Jan 11, 7 PM $ 0.0₅141
-0.11%
$ 1,413 $ 15,135
Jan 11, 6 PM $ 0.0₅131
-4.56%
$ 1,309 $ 14,940
Jan 11, 5 PM $ 0.0₅131
-6.52%
$ 1,305 $ 14,763
Jan 11, 4 PM $ 0.0₅131
-3.49%
$ 1,307 $ 14,658
Jan 11, 3 PM $ 0.0₅14
+7.16%
$ 1,400 $ 14,526
Jan 11, 2 PM $ 0.0₅133
-8.98%
$ 1,333 $ 14,302
Jan 11, 1 PM $ 0.0₅138
-11.27%
$ 1,380 $ 14,337
Jan 11, 12 PM $ 0.0₅135
-3.77%
$ 1,355 $ 14,194
Jan 11, 11 AM $ 0.0₅138
-10.20%
$ 1,379 $ 14,171
Jan 11, 10 AM $ 0.0₅163
+22.62%
$ 1,628 $ 13,985