TABBY github.com/eugeny/TABBY Historical Data

TABBY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0₅179
-1.08%
$ 1,787 $ 2,186
Jan 15, 3 PM $ 0.0₅2
+1.63%
$ 1,997 $ 2,089
Jan 15, 2 PM $ 0.0₅181
-0.12%
$ 1,806 $ 1,905
Jan 15, 1 PM $ 0.0₅184
+1.38%
$ 1,844 $ 1,889
Jan 15, 12 PM $ 0.0₅18
+0.44%
$ 1,801 $ 1,714
Jan 15, 11 AM $ 0.0₅18
-1.03%
$ 1,802 $ 1,681
Jan 15, 10 AM $ 0.0₅19
+5.29%
$ 1,901 $ 1,672
Jan 15, 9 AM $ 0.0₅187
-3.97%
$ 1,874 $ 1,519
Jan 15, 8 AM $ 0.0₅182
-10.09%
$ 1,820 $ 1,395
Jan 15, 7 AM $ 0.0₅177
-2.64%
$ 1,772 $ 1,126
Jan 15, 6 AM $ 0.0₅186
+3.06%
$ 1,860 $ 1,071
Jan 15, 5 AM $ 0.0₅18
+2.78%
$ 1,803 $ 1,038
Jan 15, 4 AM $ 0.0₅182
+0.00%
$ 1,818 $ 769
Jan 15, 3 AM $ 0.0₅176
-2.72%
$ 1,756 $ 749
Jan 15, 1 AM $ 0.0₅192
+6.30%
$ 1,916 $ 5,073
Jan 15, 12 AM $ 0.0₅178
+0.69%
$ 1,783 $ 5,025
Jan 14, 11 PM $ 0.0₅18
+1.69%
$ 1,799 $ 4,921
Jan 14, 10 PM $ 0.0₅182
+2.60%
$ 1,823 $ 4,876
Jan 14, 9 PM $ 0.0₅181
-4.66%
$ 1,805 $ 4,843
Jan 14, 8 PM $ 0.0₅208
+10.24%
$ 2,081 $ 4,715
Jan 14, 7 PM $ 0.0₅177
-11.87%
$ 1,768 $ 4,415
Jan 14, 6 PM $ 0.0₅199
+13.13%
$ 1,991 $ 4,393
Jan 14, 5 PM $ 0.0₅178
-2.03%
$ 1,777 $ 4,186
Jan 14, 4 PM $ 0.0₅174
-6.58%
$ 1,745 $ 4,170
Jan 14, 3 PM $ 0.0₅19
-2.10%
$ 1,902 $ 4,067
Jan 14, 2 PM $ 0.0₅18
+1.94%
$ 1,803 $ 3,930
Jan 14, 1 PM $ 0.0₅194
+11.08%
$ 1,936 $ 3,754
Jan 14, 12 PM $ 0.0₅181
+0.33%
$ 1,814 $ 3,565
Jan 14, 11 AM $ 0.0₅173
-6.57%
$ 1,730 $ 3,283
Jan 14, 10 AM $ 0.0₅174
-5.03%
$ 1,738 $ 3,112
Jan 14, 9 AM $ 0.0₅176
-6.18%
$ 1,763 $ 2,077
Jan 14, 8 AM $ 0.0₅179
+2.65%
$ 1,795 $ 2,089
Jan 14, 7 AM $ 0.0₅197
+12.00%
$ 1,971 $ 2,063
Jan 14, 6 AM $ 0.0₅183
+4.00%
$ 1,832 $ 1,998
Jan 14, 5 AM $ 0.0₅179
+4.15%
$ 1,788 $ 1,839
Jan 14, 4 AM $ 0.0₅183
+2.74%
$ 1,830 $ 1,910
Jan 14, 3 AM $ 0.0₅177
+2.58%
$ 1,775 $ 1,749
Jan 14, 2 AM $ 0.0₅176
+0.00%
$ 1,756 $ 3,581
Jan 14, 1 AM $ 0.0₅175
+6.19%
$ 1,752 $ 3,739
Jan 13, 11 PM $ 0.0₅177
+4.15%
$ 1,771 $ 3,690
Jan 13, 10 PM $ 0.0₅167
+2.08%
$ 1,733 $ 3,715
Jan 13, 9 PM $ 0.0₅171
-0.45%
$ 1,708 $ 3,642
Jan 13, 8 PM $ 0.0₅173
-4.76%
$ 1,734 $ 3,654
Jan 13, 7 PM $ 0.0₅165
+2.20%
$ 1,648 $ 3,466
Jan 13, 6 PM $ 0.0₅163
+2.33%
$ 1,629 $ 3,649
Jan 13, 5 PM $ 0.0₅169
+2.89%
$ 1,688 $ 3,507
Jan 13, 4 PM $ 0.0₅163
-3.08%
$ 1,633 $ 3,633
Jan 13, 3 PM $ 0.0₅164
+1.76%
$ 1,638 $ 3,526
Jan 13, 2 PM $ 0.0₅176
+4.90%
$ 1,762 $ 3,630
Jan 13, 1 PM $ 0.0₅175
+15.80%
$ 1,752 $ 3,635