TABBY github.com/eugeny/TABBY Historical Data

TABBY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0₅187
-0.90%
$ 1,871 $ 3,536
Jan 17, 7 PM $ 0.0₅195
+3.88%
$ 1,950 $ 3,508
Jan 17, 6 PM $ 0.0₅19
+3.52%
$ 1,898 $ 3,451
Jan 17, 5 PM $ 0.0₅204
+9.84%
$ 2,042 $ 2,968
Jan 17, 4 PM $ 0.0₅189
-8.27%
$ 1,887 $ 2,920
Jan 17, 3 PM $ 0.0₅183
+1.74%
$ 1,831 $ 2,703
Jan 17, 2 PM $ 0.0₅197
+0.00%
$ 1,966 $ 2,491
Jan 17, 1 PM $ 0.0₅208
+15.59%
$ 2,079 $ 2,365
Jan 17, 12 PM $ 0.0₅184
-0.62%
$ 1,843 $ 2,253
Jan 17, 11 AM $ 0.0₅19
-0.39%
$ 1,901 $ 2,150
Jan 17, 10 AM $ 0.0₅18
-2.71%
$ 1,800 $ 1,991
Jan 17, 9 AM $ 0.0₅179
-5.76%
$ 1,789 $ 1,950
Jan 17, 8 AM $ 0.0₅181
+2.35%
$ 1,813 $ 1,844
Jan 17, 7 AM $ 0.0₅201
+3.48%
$ 2,011 $ 1,457
Jan 17, 6 AM $ 0.0₅187
-3.15%
$ 1,869 $ 1,267
Jan 17, 5 AM $ 0.0₅179
-7.53%
$ 1,792 $ 1,126
Jan 17, 4 AM $ 0.0₅178
-0.19%
$ 1,783 $ 1,040
Jan 17, 3 AM $ 0.0₅182
+1.84%
$ 1,821 $ 985
Jan 17, 2 AM $ 0.0₅189
+2.04%
$ 1,894 $ 3,522
Jan 17, 1 AM $ 0.0₅179
-0.13%
$ 1,790 $ 3,398
Jan 17, 12 AM $ 0.0₅188
+4.38%
$ 1,884 $ 3,327
Jan 16, 11 PM $ 0.0₅198
+10.60%
$ 1,977 $ 3,220
Jan 16, 10 PM $ 0.0₅183
+0.00%
$ 1,830 $ 3,147
Jan 16, 8 PM $ 0.0₅19
+6.48%
$ 1,899 $ 3,108
Jan 16, 7 PM $ 0.0₅184
-3.31%
$ 1,842 $ 3,043
Jan 16, 6 PM $ 0.0₅205
+16.02%
$ 2,053 $ 2,917
Jan 16, 5 PM $ 0.0₅194
+5.34%
$ 1,935 $ 2,619
Jan 16, 4 PM $ 0.0₅18
-9.27%
$ 1,795 $ 2,483
Jan 16, 3 PM $ 0.0₅196
+10.27%
$ 1,964 $ 2,271
Jan 16, 2 PM $ 0.0₅184
+4.50%
$ 1,845 $ 2,194
Jan 16, 1 PM $ 0.0₅175
+1.87%
$ 1,747 $ 2,090
Jan 16, 12 PM $ 0.0₅179
+0.59%
$ 1,790 $ 1,925
Jan 16, 11 AM $ 0.0₅175
+1.90%
$ 1,753 $ 1,774
Jan 16, 10 AM $ 0.0₅186
+9.81%
$ 1,863 $ 1,711
Jan 16, 9 AM $ 0.0₅17
+0.50%
$ 1,703 $ 1,644
Jan 16, 8 AM $ 0.0₅178
+0.97%
$ 1,776 $ 1,414
Jan 16, 7 AM $ 0.0₅167
-1.72%
$ 1,674 $ 1,349
Jan 16, 6 AM $ 0.0₅18
+0.00%
$ 1,802 $ 1,248
Jan 16, 5 AM $ 0.0₅173
+6.25%
$ 1,726 $ 1,099
Jan 16, 4 AM $ 0.0₅169
+2.66%
$ 1,690 $ 999
Jan 16, 3 AM $ 0.0₅174
+3.73%
$ 1,735 $ 973
Jan 16, 2 AM $ 0.0₅17
+1.76%
$ 1,697 $ 3,344
Jan 16, 1 AM $ 0.0₅178
+7.00%
$ 1,780 $ 3,224
Jan 16, 12 AM $ 0.0₅17
-1.60%
$ 1,697 $ 3,027
Jan 15, 11 PM $ 0.0₅178
-4.16%
$ 1,775 $ 2,992
Jan 15, 10 PM $ 0.0₅169
-1.78%
$ 1,686 $ 2,648
Jan 15, 9 PM $ 0.0₅198
+14.42%
$ 1,981 $ 2,472
Jan 15, 8 PM $ 0.0₅176
+0.36%
$ 1,761 $ 2,404
Jan 15, 6 PM $ 0.0₅184
+2.29%
$ 1,841 $ 2,334
Jan 15, 5 PM $ 0.0₅187
+5.35%
$ 1,868 $ 2,298