TABBY github.com/eugeny/TABBY Historical Data

TABBY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0₅891
-5.38%
$ 8,905 $ 569
Jan 27, 9 PM $ 0.00001
+0.00%
$ 10,020 $ 1,261
Jan 26, 1 PM $ 0.0₅899
+2.32%
$ 8,988 $ 627
Jan 26, 1 AM $ 0.0₅91
+0.00%
$ 9,099 $ 418
Jan 25, 1 AM $ 0.0₅944
+0.00%
$ 9,441 $ 2,472
Jan 24, 11 AM $ 0.0₅89
+0.00%
$ 8,895 $ 1,968
Jan 24, 9 AM $ 0.0₅923
+0.00%
$ 9,233 $ 1,853
Jan 24, 2 AM $ 0.0₅949
+0.00%
$ 9,493 $ 2,235
Jan 24, 12 AM $ 0.0₅971
+0.00%
$ 9,712 $ 1,778
Jan 23, 9 PM $ 0.0₅954
+0.00%
$ 9,537 $ 1,059
Jan 23, 5 PM $ 0.0₅953
+0.00%
$ 9,528 $ 622
Jan 23, 3 PM $ 0.0₅923
+0.00%
$ 9,230 $ 168
Jan 19, 1 PM $ 0.0₅181
+0.00%
$ 1,811 $ 1,656
Jan 19, 12 PM $ 0.0₅194
+2.58%
$ 1,809 $ 1,617
Jan 19, 11 AM $ 0.0₅18
-2.04%
$ 1,797 $ 1,420
Jan 19, 10 AM $ 0.0₅182
-0.22%
$ 1,817 $ 1,403
Jan 19, 9 AM $ 0.0₅192
+4.86%
$ 1,919 $ 1,343
Jan 19, 8 AM $ 0.0₅187
+0.77%
$ 1,865 $ 1,248
Jan 19, 7 AM $ 0.0₅188
+0.00%
$ -- $ 1,164
Jan 19, 5 AM $ 0.0₅197
-5.04%
$ 1,968 $ 1,099
Jan 19, 4 AM $ 0.0₅183
+0.81%
$ 1,827 $ 881
Jan 19, 3 AM $ 0.0₅194
+3.08%
$ 2,053 $ 785
Jan 19, 2 AM $ 0.0₅182
-8.71%
$ 1,823 $ 3,743
Jan 19, 12 AM $ 0.0₅188
+2.99%
$ 1,884 $ 3,703
Jan 18, 11 PM $ 0.0₅183
-1.27%
$ 1,831 $ 3,556
Jan 18, 10 PM $ 0.0₅192
+1.13%
$ 1,923 $ 3,459
Jan 18, 9 PM $ 0.0₅194
+2.54%
$ 1,944 $ 3,445
Jan 18, 8 PM $ 0.0₅212
+11.48%
$ 2,115 $ 3,275
Jan 18, 7 PM $ 0.0₅192
+0.43%
$ 1,921 $ 3,127
Jan 18, 6 PM $ 0.0₅208
+9.36%
$ 2,083 $ 3,089
Jan 18, 5 PM $ 0.0₅189
+0.28%
$ 1,893 $ 2,986
Jan 18, 4 PM $ 0.0₅194
-8.60%
$ 1,944 $ 2,787
Jan 18, 3 PM $ 0.0₅185
-2.14%
$ 1,848 $ 2,386
Jan 18, 2 PM $ 0.0₅182
-6.43%
$ 1,821 $ 2,211
Jan 18, 1 PM $ 0.0₅183
-0.53%
$ 1,889 $ 2,024
Jan 18, 12 PM $ 0.0₅188
-0.80%
$ 1,882 $ 2,007
Jan 18, 11 AM $ 0.0₅183
+0.39%
$ 1,828 $ 1,880
Jan 18, 10 AM $ 0.0₅186
-0.20%
$ 1,858 $ 1,704
Jan 18, 9 AM $ 0.0₅184
-4.30%
$ 1,844 $ 1,700
Jan 18, 8 AM $ 0.0₅197
+7.08%
$ 1,966 $ 1,534
Jan 18, 7 AM $ 0.0₅191
-1.25%
$ 1,910 $ 1,422
Jan 18, 6 AM $ 0.0₅184
+0.05%
$ 1,843 $ 1,348
Jan 18, 5 AM $ 0.0₅186
-1.94%
$ 1,864 $ 1,279
Jan 18, 4 AM $ 0.0₅185
-1.67%
$ 1,853 $ 1,233
Jan 18, 3 AM $ 0.0₅195
-1.54%
$ 1,953 $ 1,098
Jan 18, 2 AM $ 0.0₅195
+3.86%
$ 1,949 $ 4,395
Jan 18, 1 AM $ 0.0₅186
-0.84%
$ 1,855 $ 4,323
Jan 18, 12 AM $ 0.0₅199
+0.00%
$ 1,986 $ 4,123
Jan 17, 10 PM $ 0.0₅187
-3.65%
$ 1,875 $ 3,982
Jan 17, 9 PM $ 0.0₅206
+3.61%
$ 2,055 $ 3,889