TABBY github.com/eugeny/TABBY Historical Data

TABBY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.000135
-12.75%
$ 134,875 $ 13,835
Apr 3, 7 AM $ 0.0000602
+0.00%
$ 60,203 $ 5,237
Mar 30, 6 AM $ 0.0000396
+0.00%
$ -- $ 7,444
Mar 30, 5 AM $ 0.000041
+0.00%
$ 41,037 $ 6,771
Mar 29, 6 PM $ 0.0000287
+0.00%
$ 28,687 $ 3,734
Mar 28, 11 PM $ 0.0000389
+0.00%
$ 38,855 $ 2,359
Mar 26, 5 PM $ 0.0000321
+0.00%
$ 32,100 $ 3,134
Mar 26, 10 AM $ 0.0000391
+0.00%
$ 39,123 $ 3,284
Mar 25, 10 AM $ 0.0000311
-9.45%
$ 31,086 $ 5,701
Mar 24, 8 PM $ 0.0000393
+0.00%
$ 39,280 $ 8,403
Mar 24, 2 PM $ 0.0000363
-11.04%
$ 36,334 $ 7,501
Mar 24, 9 AM $ 0.0000408
+0.00%
$ 40,781 $ 5,156
Mar 24, 5 AM $ 0.0000391
+0.00%
$ 39,119 $ 3,301
Mar 23, 10 AM $ 0.0000385
+0.00%
$ 38,450 $ 2,371
Mar 22, 5 PM $ 0.0000365
+0.00%
$ 36,530 $ 8,802
Mar 22, 7 AM $ 0.0000385
-4.31%
$ 38,463 $ 10,976
Mar 22, 4 AM $ 0.0000348
-3.55%
$ 34,818 $ 9,229
Mar 21, 6 PM $ 0.0000387
-4.09%
$ 38,724 $ 13,411
Mar 21, 5 PM $ 0.0000381
+0.00%
$ 38,083 $ 11,996
Mar 21, 10 AM $ 0.0000377
+0.00%
$ 37,728 $ 9,104
Mar 21, 5 AM $ 0.0000331
-0.10%
$ 33,060 $ 7,501
Mar 20, 7 PM $ 0.0000363
+0.00%
$ 36,350 $ 1,739
Mar 20, 6 PM $ 0.000031
+0.00%
$ 31,026 $ 194
Mar 18, 12 AM $ 0.0000412
+10.75%
$ 41,242 $ 8,900
Mar 17, 10 PM $ 0.0000391
+0.00%
$ 39,067 $ 9,408
Mar 17, 6 PM $ 0.0000391
-6.20%
$ 39,077 $ 10,645
Mar 17, 7 AM $ 0.0000382
+0.00%
$ 38,247 $ 8,539
Mar 17, 2 AM $ 0.0000392
-5.95%
$ 39,179 $ 15,775
Mar 16, 10 PM $ 0.0000369
+1.01%
$ 36,881 $ 10,542
Mar 16, 3 PM $ 0.0000418
+0.00%
$ 41,784 $ 6,933
Mar 16, 12 PM $ 0.0000394
-7.57%
$ 39,435 $ 5,483
Mar 16, 11 AM $ 0.0000481
+0.00%
$ 48,063 $ 2,881
Mar 14, 11 PM $ 0.0000406
+0.00%
$ 40,609 $ 8,495
Mar 14, 3 PM $ 0.0000342
+0.00%
$ 34,184 $ 6,451
Mar 12, 6 PM $ 0.0000478
+0.00%
$ 47,807 $ 2,889
Mar 11, 10 PM $ 0.0000359
+0.00%
$ -- $ 19,927
Mar 11, 7 PM $ 0.0000343
-3.09%
$ 34,288 $ 19,231
Mar 11, 6 PM $ 0.0000368
+0.35%
$ 36,810 $ 18,316
Mar 11, 5 PM $ 0.0000366
+0.00%
$ 36,621 $ 18,287
Mar 11, 4 PM $ 0.0000351
-3.82%
$ 35,051 $ 16,964
Mar 11, 3 PM $ 0.0000388
+0.00%
$ 38,783 $ 15,797
Mar 11, 2 PM $ 0.0000385
+4.62%
$ 38,469 $ 15,393
Mar 11, 1 PM $ 0.0000381
+14.20%
$ 38,141 $ 14,399
Mar 11, 12 PM $ 0.0000345
-0.37%
$ 34,463 $ 11,613
Mar 11, 11 AM $ 0.0000358
+7.30%
$ 35,786 $ 10,176
Mar 11, 10 AM $ 0.000035
+5.14%
$ 34,974 $ 8,781
Mar 11, 9 AM $ 0.0000336
-7.74%
$ 33,565 $ 7,389
Mar 11, 8 AM $ 0.0000366
+1.00%
$ 36,621 $ 6,767
Mar 11, 7 AM $ 0.0000375
+6.23%
$ 37,524 $ 6,208
Mar 11, 6 AM $ 0.0000335
+3.50%
$ 33,459 $ 5,131