TABBY github.com/eugeny/TABBY Historical Data

TABBY Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0042
+0.00%
$ 4.2 million $ 1.01 million
May 16, 1 AM $ 0.00568
+0.00%
$ 5.68 million $ 585,273
May 14, 4 PM $ 0.00356
-4.90%
$ 3.56 million $ 393,988
May 14, 3 AM $ 0.00362
+0.00%
$ 3.62 million $ 807,052
May 13, 8 AM $ 0.00369
+0.00%
$ 3.69 million $ 539,348
May 13, 7 AM $ 0.00334
+0.06%
$ 3.34 million $ 429,960
May 12, 3 PM $ 0.00346
+0.00%
$ 3.46 million $ 616,287
May 12, 7 AM $ 0.00323
+0.00%
$ 3.23 million $ 462,825
May 12, 6 AM $ 0.00345
+2.28%
$ 3.45 million $ 476,500
May 11, 2 AM $ 0.00258
+0.00%
$ 2.58 million $ 349,185
May 10, 10 PM $ 0.00259
+0.00%
$ 2.59 million $ 354,937
May 10, 8 AM $ 0.00239
+0.00%
$ 2.39 million $ 109,828
May 9, 12 AM $ 0.00242
+0.00%
$ 2.42 million $ 592,195
May 8, 9 PM $ 0.00264
+0.00%
$ 2.64 million $ 583,886
May 8, 8 PM $ 0.0025
+4.94%
$ 2.5 million $ 560,662
May 8, 7 PM $ 0.00204
+1.00%
$ 2.04 million $ 435,619
May 8, 6 PM $ 0.00201
-5.01%
$ 2.01 million $ 416,380
May 8, 5 PM $ 0.00186
+0.00%
$ 1.86 million $ 314,428
May 8, 10 AM $ 0.00167
+0.00%
$ 1.67 million $ 167,958
May 8, 4 AM $ 0.00179
+1.04%
$ 1.79 million $ 155,072
May 8, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 101,280
May 8, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 98,821
May 5, 12 PM $ 0.00141
+0.00%
$ 1.41 million $ 264,579
May 5, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 201,124
May 4, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 209,764
May 4, 9 PM $ 0.0013
+0.00%
$ 1.3 million $ 208,761
May 4, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 185,205
May 4, 3 PM $ 0.00138
+0.00%
$ 1.38 million $ 176,345
May 4, 1 PM $ 0.00159
+0.00%
$ 1.59 million $ 117,533
May 3, 3 AM $ 0.000983
+0.00%
$ 982,915 $ 107,486
Apr 29, 11 PM $ 0.000736
+0.00%
$ 735,929 $ 22,378
Apr 28, 3 PM $ 0.000715
+0.00%
$ 715,436 $ 55,713
Apr 26, 4 PM $ 0.000645
+0.00%
$ 644,822 $ 15,454
Apr 24, 8 PM $ 0.000615
+0.00%
$ 615,456 $ 85,477
Apr 24, 7 PM $ 0.000592
+5.90%
$ 592,477 $ 82,760
Apr 24, 9 AM $ 0.000592
+0.00%
$ 592,261 $ 39,250
Apr 24, 1 AM $ 0.000441
+0.00%
$ 441,162 $ 7,758
Apr 22, 8 PM $ 0.000377
+0.00%
$ 376,732 $ 38,994
Apr 21, 7 AM $ 0.000378
+0.00%
$ 377,550 $ 43,581
Apr 20, 1 PM $ 0.000334
+0.00%
$ 333,697 $ 41,211
Apr 19, 8 PM $ 0.000321
+11.84%
$ 320,826 $ 35,024
Apr 17, 5 AM $ 0.00026
+0.00%
$ 260,432 $ 26,834
Apr 14, 8 AM $ 0.00022
+0.00%
$ 219,739 $ 38,886
Apr 13, 2 PM $ 0.000225
+0.00%
$ 224,505 $ 15,515
Apr 11, 8 PM $ 0.000218
+0.00%
$ 217,653 $ 32,865
Apr 11, 7 PM $ 0.000248
+0.00%
$ 247,891 $ 25,375
Apr 11, 5 PM $ 0.000265
+0.00%
$ 265,262 $ 22,842
Apr 11, 3 PM $ 0.000253
+0.00%
$ 253,440 $ 17,553
Apr 8, 7 PM $ 0.000175
+0.00%
$ 174,902 $ 20,872
Apr 8, 3 PM $ 0.000169
+0.00%
$ 168,833 $ 12,544