TABBY github.com/eugeny/TABBY Historical Data

TABBY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000363
+17.16%
$ 36,350 $ 1,739
Mar 18, 2026 $ 0.0000412
+10.75%
$ -- $ 8,900
Mar 17, 2026 $ 0.0000391
-6.22%
$ 39,067 $ 9,408
Mar 16, 2026 $ 0.0000369
-23.27%
$ 36,881 $ 10,542
Mar 14, 2026 $ 0.0000406
+18.80%
$ 40,609 $ 8,495
Mar 12, 2026 $ 0.0000478
+0.00%
$ 47,807 $ 2,889
Mar 11, 2026 $ 0.0000359
+15.49%
$ 35,931 $ 19,927
Mar 10, 2026 $ 0.0000285
+42.71%
$ 28,474 $ 26,303
Mar 9, 2026 $ 0.0000204
+6.87%
$ 20,363 $ 1,485
Mar 3, 2026 $ 0.0₅704
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0₅688
-0.46%
$ -- $ 0
Feb 28, 2026 $ 0.0₅678
+0.75%
$ 6,778 $ 436
Feb 21, 2026 $ 0.0₅719
+0.33%
$ -- $ 268
Feb 18, 2026 $ 0.0₅705
+0.00%
$ 7,054 $ 134
Feb 17, 2026 $ 0.0₅73
+0.00%
$ -- $ 269
Feb 15, 2026 $ 0.0₅72
-8.89%
$ 7,203 $ 924
Feb 11, 2026 $ 0.0₅714
-0.18%
$ -- $ 388
Feb 9, 2026 $ 0.0₅769
+0.00%
$ -- $ 258
Feb 7, 2026 $ 0.0₅769
+3.50%
$ 7,692 $ 153
Feb 6, 2026 $ 0.0₅759
+0.00%
$ -- $ 366
Feb 5, 2026 $ 0.0₅766
+0.00%
$ 7,655 $ 543
Jan 31, 2026 $ 0.0₅912
-3.09%
$ -- $ 984
Jan 27, 2026 $ 0.00001
+0.00%
$ 10,020 $ 1,261
Jan 26, 2026 $ 0.0₅899
-1.21%
$ -- $ 627
Jan 25, 2026 $ 0.0₅944
+0.00%
$ -- $ 2,472
Jan 24, 2026 $ 0.0₅89
-8.41%
$ -- $ 1,968
Jan 23, 2026 $ 0.0₅954
+3.33%
$ 9,537 $ 1,059
Jan 19, 2026 $ 0.0₅181
-1.01%
$ -- $ 1,656
Jan 18, 2026 $ 0.0₅183
-7.80%
$ 1,831 $ 3,556
Jan 17, 2026 $ 0.0₅187
+3.84%
$ 1,875 $ 3,982
Jan 16, 2026 $ 0.0₅198
+14.66%
$ 1,977 $ 3,220
Jan 15, 2026 $ 0.0₅178
+0.23%
$ 1,775 $ 2,992
Jan 14, 2026 $ 0.0₅18
+9.06%
$ 1,799 $ 4,921
Jan 13, 2026 $ 0.0₅177
+28.85%
$ 1,771 $ 3,690
Jan 12, 2026 $ 0.0₅144
+5.14%
$ 1,441 $ 15,909
Jan 11, 2026 $ 0.0₅142
+4.29%
$ 1,418 $ 15,047
Jan 10, 2026 $ 0.0₅143
+8.02%
$ 1,428 $ 12,661
Jan 9, 2026 $ 0.0₅142
+4.44%
$ 1,415 $ 9,936
Jan 8, 2026 $ 0.0₅143
+23.64%
$ 1,432 $ 6,327
Jan 7, 2026 $ 0.0₅123
-0.43%
$ 1,226 $ 4,690
Jan 6, 2026 $ 0.0₅118
-21.61%
$ 1,176 $ 3,785
Jan 5, 2026 $ 0.0₅133
+18.39%
$ 1,327 $ 1,830
Jan 4, 2026 $ 0.0₅113
+18.49%
$ 1,134 $ 36
Jan 3, 2026 $ 0.0₆946
+14.23%
$ 946 $ 48
Jan 2, 2026 $ 0.0₆862
-11.21%
$ 862 $ 68,944
Jan 1, 2026 $ 0.0₆905
-18.54%
$ 905 $ 68,423
Dec 31, 2025 $ 0.0₅104
-5.03%
$ 1,002 $ 69,127
Nov 7, 2025 $ 0.0₅425
-37.50%
$ -- $ 103,336
Nov 6, 2025 $ 0.0₅742
-26.42%
$ 7,422 $ 82,215
Nov 5, 2025 $ 0.0₅918
-0.15%
$ -- $ 26,366
Download