TABBY github.com/eugeny/TABBY Historical Data

TABBY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0₅125
-4.78%
$ 1,254 $ 7,536
Jan 9, 6 AM $ 0.0₅141
+8.87%
$ 1,406 $ 7,428
Jan 9, 5 AM $ 0.0₅139
+16.86%
$ 1,391 $ 7,283
Jan 9, 4 AM $ 0.0₅124
-1.62%
$ 1,244 $ 7,146
Jan 9, 3 AM $ 0.0₅123
+3.99%
$ 1,226 $ 6,948
Jan 9, 2 AM $ 0.0₅12
-9.44%
$ 1,198 $ 6,907
Jan 9, 1 AM $ 0.0₅128
+8.13%
$ 1,284 $ 6,846
Jan 9, 12 AM $ 0.0₅135
-0.31%
$ 1,351 $ 6,413
Jan 8, 11 PM $ 0.0₅143
+17.82%
$ 1,432 $ 6,327
Jan 8, 10 PM $ 0.0₅127
-8.93%
$ 1,274 $ 6,185
Jan 8, 9 PM $ 0.0₅122
-1.48%
$ 1,222 $ 6,061
Jan 8, 8 PM $ 0.0₅119
+0.14%
$ 1,188 $ 5,912
Jan 8, 7 PM $ 0.0₅123
-5.86%
$ 1,234 $ 5,772
Jan 8, 6 PM $ 0.0₅123
-1.19%
$ 1,230 $ 5,719
Jan 8, 5 PM $ 0.0₅13
-8.45%
$ 1,305 $ 5,549
Jan 8, 4 PM $ 0.0₅127
+3.84%
$ 1,265 $ 5,430
Jan 8, 3 PM $ 0.0₅118
+1.52%
$ 1,179 $ 5,401
Jan 8, 2 PM $ 0.0₅122
-4.36%
$ 1,220 $ 5,163
Jan 8, 1 PM $ 0.0₅135
+7.78%
$ 1,352 $ 5,155
Jan 8, 12 PM $ 0.0₅123
+4.90%
$ 1,228 $ 5,084
Jan 8, 11 AM $ 0.0₅116
+0.00%
$ 1,164 $ 5,057
Jan 8, 10 AM $ 0.0₅117
+0.74%
$ 1,170 $ 5,047
Jan 8, 9 AM $ 0.0₅119
+2.90%
$ 1,189 $ 4,988
Jan 8, 8 AM $ 0.0₅118
-0.60%
$ 1,181 $ 4,932
Jan 8, 7 AM $ 0.0₅126
+5.73%
$ 1,261 $ 4,952
Jan 8, 6 AM $ 0.0₅117
+0.04%
$ 1,169 $ 4,890
Jan 8, 5 AM $ 0.0₅123
-6.47%
$ 1,230 $ 4,856
Jan 8, 4 AM $ 0.0₅127
+8.54%
$ 1,269 $ 4,808
Jan 8, 3 AM $ 0.0₅118
-2.15%
$ 1,175 $ 4,681
Jan 8, 2 AM $ 0.0₅117
-0.95%
$ 1,172 $ 4,679
Jan 8, 1 AM $ 0.0₅13
+12.14%
$ 1,300 $ 4,929
Jan 8, 12 AM $ 0.0₅122
+5.44%
$ 1,221 $ 4,829
Jan 7, 11 PM $ 0.0₅123
+5.74%
$ 1,226 $ 4,690
Jan 7, 10 PM $ 0.0₅121
-7.60%
$ 1,215 $ 4,662
Jan 7, 9 PM $ 0.0₅135
+15.72%
$ 1,354 $ 4,540
Jan 7, 8 PM $ 0.0₅127
-1.78%
$ 1,270 $ 4,449
Jan 7, 7 PM $ 0.0₅113
-11.29%
$ 1,129 $ 4,081
Jan 7, 6 PM $ 0.0₅113
-1.35%
$ 1,131 $ 4,017
Jan 7, 5 PM $ 0.0₅116
-6.86%
$ 1,161 $ 4,047
Jan 7, 4 PM $ 0.0₅122
+5.75%
$ 1,225 $ 4,061
Jan 7, 3 PM $ 0.0₅12
+0.00%
$ 1,205 $ 4,100
Jan 7, 2 PM $ 0.0₅116
-9.26%
$ 1,159 $ 4,255
Jan 7, 1 PM $ 0.0₅125
+7.80%
$ 1,253 $ 4,126
Jan 7, 12 PM $ 0.0₅124
+5.06%
$ 1,236 $ 4,098
Jan 7, 11 AM $ 0.0₅123
-4.91%
$ 1,234 $ 4,176
Jan 7, 10 AM $ 0.0₅121
+1.10%
$ 1,208 $ 4,033
Jan 7, 9 AM $ 0.0₅118
+1.06%
$ 1,179 $ 3,946
Jan 7, 8 AM $ 0.0₅117
-12.76%
$ 1,167 $ 3,863
Jan 7, 7 AM $ 0.0₅129
+10.66%
$ 1,287 $ 3,726
Jan 7, 6 AM $ 0.0₅124
-3.56%
$ 1,243 $ 3,767