TABBY github.com/eugeny/TABBY Historical Data

TABBY
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0463
+15.67%
$ 67.03 million $ 31.76 million
Jun 1 $ 0.0218
+12.58%
$ -- $ 1.08 million
May 25 $ 0.00976
+0.01%
$ -- $ 525,072
May 18 $ 0.00943
+50.76%
$ -- $ 1.07 million
May 11 $ 0.00426
+65.06%
$ -- $ 905,919
May 4 $ 0.00242
+52.58%
$ 2.59 million $ 551,783
Apr 27 $ 0.000736
+2.86%
$ -- $ 0
Apr 20 $ 0.000615
+84.44%
$ -- $ 209,263
Apr 13 $ 0.00026
+16.00%
$ 320,826 $ 81,236
Apr 6 $ 0.000218
+40.79%
$ -- $ 67,573
Mar 30 $ 0.0000602
+46.71%
$ -- $ 12,681
Mar 23 $ 0.0000389
+1.05%
$ 28,687 $ 21,967
Mar 16 $ 0.0000365
-24.00%
$ -- $ 52,802
Mar 9 $ 0.0000406
+113.12%
$ -- $ 59,099
Mar 2 $ 0.0₅704
+1.82%
$ -- $ 0.1
Feb 23 $ 0.0₅678
+0.75%
$ -- $ 436
Feb 16 $ 0.0₅719
-1.55%
$ -- $ 671
Feb 9 $ 0.0₅714
-7.17%
$ 7,203 $ 646
Feb 2 $ 0.0₅769
+0.48%
$ -- $ 1,062
Jan 26 $ 0.0₅912
+0.24%
$ -- $ 2,872
Jan 19 $ 0.0₅89
+386.30%
$ -- $ 4,682
Jan 12 $ 0.0₅187
+36.83%
$ 1,831 $ 34,713
Jan 5 $ 0.0₅143
+27.46%
$ 1,418 $ 39,229
Dec 29 $ 0.0₆946
-13.99%
$ 1,134 $ 206,543
Nov 3 $ 0.0₅425
-53.77%
$ -- $ 211,917
Download