TABBY github.com/eugeny/TABBY Historical Data

TABBY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0626
+0.00%
$ 62.61 million $ 7.46 million
Today, at 11 AM $ 0.0626
+0.00%
$ 62.61 million $ 7.46 million
Today, at 10 AM $ 0.0615
+0.00%
$ 61.54 million $ 9.09 million
Today, at 9 AM $ 0.0644
+0.00%
$ 64.41 million $ 8.28 million
Today, at 4 AM $ 0.0716
+0.61%
$ 71.61 million $ 8.57 million
Today, at 3 AM $ 0.0739
+0.00%
$ 73.88 million $ 8.01 million
Today, at 1 AM $ 0.0669
-0.37%
$ 66.94 million $ 8.42 million
Yesterday, at 11 PM $ 0.067
+0.00%
$ -- $ 8.35 million
Yesterday, at 7 PM $ 0.0651
+0.00%
$ 65.11 million $ 12.95 million
Yesterday, at 3 AM $ 0.0528
+0.00%
$ -- $ 10.53 million
Yesterday, at 2 AM $ 0.0527
+0.00%
$ 52.74 million $ 10.76 million
Yesterday, at 1 AM $ 0.05
+0.00%
$ 50.01 million $ 9.69 million
Jun 13, 10 PM $ 0.0463
+0.00%
$ 46.27 million $ 10.04 million
Jun 13, 7 PM $ 0.052
+0.00%
$ 52.04 million $ 7.5 million
Jun 13, 10 AM $ 0.0435
+0.00%
$ 43.53 million $ 3.3 million
Jun 13, 9 AM $ 0.0447
+0.00%
$ 44.7 million $ 3.07 million
Jun 12, 10 AM $ 0.0403
+0.00%
$ 40.28 million $ 14.18 million
Jun 11, 10 PM $ 0.0454
-9.58%
$ 45.44 million $ 20.29 million
Jun 11, 9 PM $ 0.0429
+0.00%
$ 42.94 million $ 20.2 million
Jun 11, 7 AM $ 0.0674
+0.00%
$ 67.36 million $ 19.91 million
Jun 11, 6 AM $ 0.0677
+0.00%
$ 67.69 million $ 19.65 million
Jun 11, 2 AM $ 0.0721
+0.00%
$ 72.07 million $ 17.9 million
Jun 11, 1 AM $ 0.0826
+0.00%
$ 82.56 million $ 16.35 million
Jun 11, 12 AM $ 0.0867
+0.00%
$ 86.74 million $ 17.06 million
Jun 10, 11 PM $ 0.095
-2.54%
$ 95.03 million $ 15.67 million
Jun 10, 10 PM $ 0.0976
+0.00%
$ 97.57 million $ 16.24 million
Jun 10, 8 PM $ 0.0874
+0.00%
$ 87.36 million $ 12.4 million
Jun 10, 3 PM $ 0.0635
+0.00%
$ 63.46 million $ 8.94 million
Jun 10, 2 PM $ 0.0633
+0.00%
$ 63.25 million $ 8.81 million
Jun 10, 1 PM $ 0.0584
+0.00%
$ 58.35 million $ 7.81 million
Jun 10, 12 PM $ 0.0554
+0.00%
$ 55.38 million $ 7.74 million
Jun 10, 1 AM $ 0.0455
+0.00%
$ 45.53 million $ 8.46 million
Jun 9, 10 PM $ 0.0389
+10.97%
$ 38.92 million $ 6.8 million
Jun 9, 3 PM $ 0.0374
+0.00%
$ 37.43 million $ 14.51 million
Jun 9, 1 PM $ 0.0346
+0.00%
$ 34.62 million $ 13.5 million
Jun 8, 10 PM $ 0.0292
+0.00%
$ 29.24 million $ 16.77 million
Jun 8, 7 PM $ 0.0376
-0.01%
$ 37.62 million $ 14.52 million
Jun 8, 6 AM $ 0.0458
+0.00%
$ 45.78 million $ 4.99 million
Jun 8, 5 AM $ 0.04
+0.00%
$ 40.01 million $ 3.49 million
Jun 5, 10 AM $ 0.0218
+0.00%
$ 21.77 million $ 704,812
Jun 1, 4 PM $ 0.0193
+0.00%
$ 19.34 million $ 1.31 million
May 26, 3 AM $ 0.00976
+0.00%
$ 9.76 million $ 1.26 million
May 25, 10 PM $ 0.00976
+0.00%
$ 9.76 million $ 285,097
May 23, 8 PM $ 0.00943
-10.08%
$ 9.43 million $ 2.74 million
May 22, 12 PM $ 0.00933
+0.00%
$ 9.33 million $ 2.09 million
May 22, 5 AM $ 0.0112
+0.00%
$ 11.23 million $ 1.82 million
May 22, 1 AM $ 0.0105
+0.00%
$ 10.46 million $ 1.2 million
May 20, 11 PM $ 0.00626
+0.00%
$ 6.26 million $ 24,200
May 16, 5 PM $ 0.00426
+0.00%
$ -- $ 1.07 million
May 16, 12 PM $ 0.00409
+0.00%
$ 4.09 million $ 980,563
Download