TABBY github.com/eugeny/TABBY Historical Data

TABBY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0626
+0.00%
$ 62.61 million $ 7.46 million
Yesterday $ 0.067
+34.05%
$ 67.03 million $ 8.35 million
Jun 13, 2026 $ 0.0463
+3.53%
$ 46.27 million $ 10.04 million
Jun 12, 2026 $ 0.0403
+0.00%
$ -- $ 14.18 million
Jun 11, 2026 $ 0.0454
-47.61%
$ 45.44 million $ 20.29 million
Jun 10, 2026 $ 0.095
+108.72%
$ 95.03 million $ 15.67 million
Jun 9, 2026 $ 0.0389
+12.42%
$ 38.92 million $ 6.8 million
Jun 8, 2026 $ 0.0292
-26.91%
$ 29.24 million $ 16.77 million
Jun 5, 2026 $ 0.0218
+0.00%
$ -- $ 704,812
Jun 1, 2026 $ 0.0193
+0.00%
$ -- $ 1.31 million
May 26, 2026 $ 0.00976
+0.00%
$ -- $ 1.26 million
May 25, 2026 $ 0.00976
+0.00%
$ 9.76 million $ 285,097
May 23, 2026 $ 0.00943
-10.08%
$ 9.43 million $ 2.74 million
May 22, 2026 $ 0.00933
-10.75%
$ -- $ 2.09 million
May 20, 2026 $ 0.00626
+0.00%
$ 6.26 million $ 24,200
May 16, 2026 $ 0.00426
-24.99%
$ -- $ 1.07 million
May 14, 2026 $ 0.00356
-1.56%
$ -- $ 393,988
May 13, 2026 $ 0.00369
+10.58%
$ -- $ 539,348
May 12, 2026 $ 0.00346
+2.35%
$ -- $ 616,287
May 11, 2026 $ 0.00258
+0.00%
$ -- $ 349,185
May 10, 2026 $ 0.00259
+8.40%
$ 2.59 million $ 354,937
May 9, 2026 $ 0.00242
+0.00%
$ -- $ 592,195
May 8, 2026 $ 0.00264
+65.21%
$ 2.64 million $ 583,886
May 5, 2026 $ 0.00141
+14.21%
$ -- $ 264,579
May 4, 2026 $ 0.00132
-16.79%
$ 1.32 million $ 209,764
May 3, 2026 $ 0.000983
+0.00%
$ -- $ 107,486
Apr 29, 2026 $ 0.000736
+0.00%
$ 735,929 $ 22,378
Apr 28, 2026 $ 0.000715
+0.00%
$ -- $ 55,713
Apr 26, 2026 $ 0.000645
+0.00%
$ -- $ 15,454
Apr 24, 2026 $ 0.000615
+39.51%
$ 615,456 $ 85,477
Apr 22, 2026 $ 0.000377
+0.00%
$ 376,732 $ 38,994
Apr 21, 2026 $ 0.000378
+0.00%
$ -- $ 43,581
Apr 20, 2026 $ 0.000334
+0.00%
$ -- $ 41,211
Apr 19, 2026 $ 0.000321
+11.84%
$ 320,826 $ 35,024
Apr 17, 2026 $ 0.00026
+0.00%
$ -- $ 26,834
Apr 14, 2026 $ 0.00022
+0.00%
$ -- $ 38,886
Apr 13, 2026 $ 0.000225
+0.00%
$ -- $ 15,515
Apr 11, 2026 $ 0.000218
-14.12%
$ 217,653 $ 32,865
Apr 8, 2026 $ 0.000175
+3.59%
$ 174,902 $ 20,872
Apr 7, 2026 $ 0.000135
-12.75%
$ 134,875 $ 13,835
Apr 3, 2026 $ 0.0000602
+0.00%
$ -- $ 5,237
Mar 30, 2026 $ 0.0000396
-3.51%
$ -- $ 7,444
Mar 29, 2026 $ 0.0000287
+0.00%
$ 28,687 $ 3,734
Mar 28, 2026 $ 0.0000389
+0.00%
$ 38,855 $ 2,359
Mar 26, 2026 $ 0.0000321
-17.95%
$ -- $ 3,134
Mar 25, 2026 $ 0.0000311
-9.45%
$ -- $ 5,701
Mar 24, 2026 $ 0.0000393
+0.41%
$ 39,280 $ 8,403
Mar 23, 2026 $ 0.0000385
+0.00%
$ -- $ 2,371
Mar 22, 2026 $ 0.0000365
+1.20%
$ -- $ 8,802
Mar 21, 2026 $ 0.0000387
+17.01%
$ 38,724 $ 13,411
Download