Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tao.bot Historical Data

TAOBOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.0784
+0.00%
$6.01 million $41,519
Today, at 1 PM $0.0792
+2.15%
$6.07 million $40,854
Today, at 12 PM $0.0759
+1.80%
$5.81 million $37,467
Today, at 10 AM $0.0744
+0.00%
$5.7 million $36,049
Today, at 9 AM $0.0741
+0.00%
$5.68 million $35,943
Today, at 7 AM $0.0737
+0.00%
$5.66 million $37,615
Today, at 6 AM $0.0728
+4.19%
$5.59 million $36,991
Today, at 5 AM $0.0698
-0.80%
$5.36 million $31,183
Today, at 4 AM $0.07
-0.04%
$5.37 million $30,340
Today, at 3 AM $0.0699
-0.27%
$5.36 million $30,753
Today, at 2 AM $0.0702
-0.53%
$5.39 million $30,370
Today, at 1 AM $0.0708
+0.00%
$5.43 million $29,185
Today, at 12 AM $0.0709
+0.00%
$5.45 million $28,211
Yesterday, at 11 PM $0.0717
+0.00%
$5.5 million $28,121
Yesterday, at 10 PM $0.0716
-0.05%
$5.5 million $28,344
Yesterday, at 9 PM $0.0715
-0.44%
$5.49 million $28,675
Yesterday, at 8 PM $0.0715
-9.67%
$5.49 million $25,708
Yesterday, at 7 PM $0.0793
+0.00%
$6.09 million $16,394
Yesterday, at 6 PM $0.0793
-0.32%
$6.09 million $16,550
Yesterday, at 5 PM $0.0797
-2.88%
$6.12 million $11,170
Yesterday, at 4 PM $0.0823
+0.04%
$6.32 million $10,817
Yesterday, at 3 PM $0.0824
-1.33%
$6.33 million $10,525
Yesterday, at 2 PM $0.0837
-0.30%
$6.43 million $10,423
Yesterday, at 1 PM $0.0843
+0.00%
$6.47 million $8,642
Yesterday, at 12 PM $0.083
+0.00%
$6.37 million $8,800
Yesterday, at 11 AM $0.0827
+0.00%
$6.35 million $8,315
Yesterday, at 9 AM $0.0821
+0.21%
$6.3 million $11,561
Yesterday, at 8 AM $0.0819
+0.00%
$6.29 million $11,097
Yesterday, at 7 AM $0.0818
-0.17%
$6.28 million $8,705
Yesterday, at 6 AM $0.0815
+0.41%
$6.26 million $10,150
Yesterday, at 4 AM $0.0802
+0.52%
$6.16 million $10,774
Yesterday, at 2 AM $0.0796
+0.00%
$6.11 million $10,710
Yesterday, at 1 AM $0.0799
-0.38%
$6.14 million $10,863
Sep 28, 11 PM $0.0807
-0.05%
$6.2 million $12,832
Sep 28, 10 PM $0.0802
+0.00%
$6.16 million $12,170
Sep 28, 9 PM $0.08
-0.74%
$6.14 million $12,197
Sep 28, 8 PM $0.0804
-0.39%
$6.18 million $12,177
Sep 28, 7 PM $0.0807
-0.36%
$6.2 million $11,638
Sep 28, 5 PM $0.081
+0.00%
$6.22 million $12,957
Sep 28, 4 PM $0.081
+0.26%
$6.22 million $12,843
Sep 28, 3 PM $0.0806
+0.26%
$6.19 million $14,733
Sep 28, 2 PM $0.0805
-0.77%
$6.19 million $14,479
Sep 28, 1 PM $0.0812
+0.00%
$6.24 million $15,441
Sep 28, 12 PM $0.0807
-0.11%
$6.2 million $15,341
Sep 28, 11 AM $0.08
+0.00%
$6.15 million $12,962
Sep 28, 10 AM $0.0813
+0.56%
$6.24 million $12,947
Sep 28, 9 AM $0.0807
+0.00%
$6.2 million $13,513
Sep 28, 8 AM $0.0809
+0.00%
$6.22 million $13,862
Sep 28, 7 AM $0.0808
-1.79%
$6.21 million $11,977
Sep 28, 6 AM $0.0823
+0.41%
$6.32 million $11,344
Download