tao.bot Historical Data

TAOBOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0317
+0.00%
$ 3.17 million $ 4,771
Yesterday $ 0.0315
-3.34%
$ 3.15 million $ 4,712
Jun 23, 2026 $ 0.0324
+0.59%
$ 3.24 million $ 788
Jun 22, 2026 $ 0.0336
-6.96%
$ 3.36 million $ 9,185
Jun 21, 2026 $ 0.0365
-1.06%
$ 3.65 million $ 2,000
Jun 20, 2026 $ 0.0366
-2.80%
$ -- $ 2,072
Jun 19, 2026 $ 0.037
-0.21%
$ -- $ 1,276
Jun 18, 2026 $ 0.0373
-3.80%
$ 3.73 million $ 1,581
Jun 17, 2026 $ 0.0388
-6.97%
$ 3.88 million $ 3,719
Jun 16, 2026 $ 0.0418
-0.24%
$ 4.18 million $ 6,147
Jun 15, 2026 $ 0.0421
+8.76%
$ -- $ 18,750
Jun 14, 2026 $ 0.0386
+3.94%
$ 3.86 million $ 11,190
Jun 13, 2026 $ 0.037
+14.44%
$ 3.7 million $ 11,986
Jun 12, 2026 $ 0.0323
+0.71%
$ 3.23 million $ 2,131
Jun 11, 2026 $ 0.0319
+0.74%
$ 3.19 million $ 514
Jun 10, 2026 $ 0.0311
+0.38%
$ 3.11 million $ 3,244
Jun 9, 2026 $ 0.031
-6.86%
$ -- $ 9,179
Jun 8, 2026 $ 0.0335
+4.68%
$ 3.35 million $ 9,002
Jun 7, 2026 $ 0.0309
+7.63%
$ 3.09 million $ 4,016
Jun 6, 2026 $ 0.0287
+0.99%
$ 2.87 million $ 7,081
Jun 5, 2026 $ 0.0283
+5.75%
$ 2.83 million $ 12,328
Jun 4, 2026 $ 0.0273
-3.35%
$ 2.73 million $ 22,313
Jun 3, 2026 $ 0.0281
-10.99%
$ 2.81 million $ 22,804
Jun 2, 2026 $ 0.0319
-11.94%
$ 3.19 million $ 6,658
Jun 1, 2026 $ 0.0362
+3.35%
$ 3.62 million $ 7,233
May 31, 2026 $ 0.0355
+0.04%
$ 3.55 million $ 2,657
May 30, 2026 $ 0.0353
+6.38%
$ 3.53 million $ 6,494
May 29, 2026 $ 0.0329
-7.58%
$ 3.29 million $ 20,936
May 28, 2026 $ 0.036
-10.23%
$ 3.6 million $ 13,519
May 27, 2026 $ 0.0405
-4.12%
$ -- $ 6,467
May 26, 2026 $ 0.042
-1.90%
$ 4.2 million $ 3,514
May 25, 2026 $ 0.0435
-2.41%
$ 4.35 million $ 5,213
May 24, 2026 $ 0.0442
-0.75%
$ 4.42 million $ 6,920
May 23, 2026 $ 0.0436
-3.42%
$ 4.36 million $ 5,111
May 22, 2026 $ 0.0464
+0.17%
$ 4.64 million $ 3,590
May 21, 2026 $ 0.0466
+0.65%
$ 4.66 million $ 5,194
May 20, 2026 $ 0.0455
-0.65%
$ 4.55 million $ 11,943
May 19, 2026 $ 0.0457
-0.33%
$ 4.57 million $ 6,699
May 18, 2026 $ 0.0456
+6.44%
$ 4.56 million $ 15,293
May 17, 2026 $ 0.0427
-3.90%
$ 4.27 million $ 20,124
May 16, 2026 $ 0.0494
-3.91%
$ -- $ 7,378
May 15, 2026 $ 0.0501
-6.22%
$ 5.01 million $ 10,519
May 14, 2026 $ 0.0535
-3.64%
$ 5.35 million $ 15,686
May 13, 2026 $ 0.0561
+2.12%
$ 5.61 million $ 20,876
May 12, 2026 $ 0.0549
-9.62%
$ 5.49 million $ 16,090
May 11, 2026 $ 0.0615
-1.43%
$ 6.15 million $ 4,586
May 10, 2026 $ 0.0627
+0.13%
$ 6.27 million $ 30,541
May 9, 2026 $ 0.062
-2.18%
$ 6.2 million $ 16,525
May 8, 2026 $ 0.0635
-0.77%
$ 6.35 million $ 12,132
May 7, 2026 $ 0.064
-4.61%
$ 6.4 million $ 8,963
Download