tao.bot Historical Data

TAOBOT Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0626
+0.56%
$ 6.26 million $ 30,150
May 10, 5 PM $ 0.0623
+0.34%
$ 6.23 million $ 32,870
May 10, 4 PM $ 0.061
+0.95%
$ 6.1 million $ 30,855
May 10, 3 PM $ 0.0603
+0.39%
$ 6.03 million $ 29,423
May 10, 2 PM $ 0.0601
-0.09%
$ 6.01 million $ 29,744
May 10, 1 PM $ 0.06
+4.63%
$ 6 million $ 29,392
May 10, 12 PM $ 0.0574
-0.01%
$ 5.74 million $ 23,554
May 10, 11 AM $ 0.0574
+1.61%
$ 5.74 million $ 23,524
May 10, 10 AM $ 0.0564
-0.01%
$ 5.64 million $ 22,850
May 10, 8 AM $ 0.0564
+0.27%
$ 5.64 million $ 22,677
May 10, 7 AM $ 0.0559
+0.03%
$ 5.59 million $ 21,789
May 10, 6 AM $ 0.0594
-4.30%
$ 5.94 million $ 13,832
May 10, 5 AM $ 0.0621
-0.17%
$ 6.21 million $ 10,151
May 10, 4 AM $ 0.0622
-0.31%
$ 6.22 million $ 10,048
May 10, 3 AM $ 0.0624
+0.00%
$ 6.24 million $ 10,162
May 10, 2 AM $ 0.0624
-0.36%
$ 6.24 million $ 11,840
May 9, 6 PM $ 0.062
+0.19%
$ 6.2 million $ 16,525
May 9, 5 PM $ 0.0626
+0.05%
$ 6.26 million $ 15,371
May 9, 3 PM $ 0.0621
+0.00%
$ 6.21 million $ 17,614
May 9, 12 PM $ 0.0626
+0.00%
$ 6.26 million $ 17,112
May 9, 7 AM $ 0.0635
+0.75%
$ 6.35 million $ 17,097
May 9, 6 AM $ 0.0632
+0.23%
$ 6.32 million $ 16,391
May 9, 4 AM $ 0.0624
-0.01%
$ 6.24 million $ 15,250
May 9, 3 AM $ 0.0621
-1.58%
$ 6.21 million $ 14,584
May 9, 2 AM $ 0.0638
+0.00%
$ 6.38 million $ 11,683
May 9, 1 AM $ 0.0636
+0.30%
$ 6.36 million $ 11,632
May 9, 12 AM $ 0.0637
+0.43%
$ 6.37 million $ 11,236
May 8, 11 PM $ 0.0635
+0.00%
$ 6.35 million $ 12,132
May 8, 10 PM $ 0.0634
+0.87%
$ 6.34 million $ 11,816
May 8, 9 PM $ 0.0624
+2.25%
$ 6.24 million $ 10,344
May 8, 8 PM $ 0.0611
+0.00%
$ 6.11 million $ 8,360
May 8, 7 PM $ 0.0611
-0.03%
$ 6.11 million $ 9,725
May 8, 6 PM $ 0.0613
-1.53%
$ 6.13 million $ 10,138
May 8, 5 PM $ 0.0618
-0.69%
$ 6.18 million $ 8,160
May 8, 4 PM $ 0.0625
-0.28%
$ 6.25 million $ 6,702
May 8, 3 PM $ 0.0628
-0.08%
$ 6.28 million $ 6,016
May 8, 2 PM $ 0.063
+0.00%
$ 6.3 million $ 7,687
May 8, 9 AM $ 0.0624
+0.00%
$ 6.24 million $ 8,592
May 8, 12 AM $ 0.064
+0.00%
$ 6.4 million $ 8,002
May 7, 11 PM $ 0.064
+0.00%
$ 6.4 million $ 8,963
May 7, 9 PM $ 0.064
+0.00%
$ 6.4 million $ 8,972
May 7, 8 PM $ 0.0643
+1.37%
$ 6.43 million $ 11,123
May 7, 7 PM $ 0.0638
+0.00%
$ 6.38 million $ 9,280
May 7, 3 PM $ 0.0638
-1.73%
$ 6.38 million $ 11,639
May 7, 12 PM $ 0.0652
+0.00%
$ 6.52 million $ 12,281
May 7, 7 AM $ 0.066
+0.00%
$ 6.6 million $ 15,242
May 7, 5 AM $ 0.0654
+0.14%
$ 6.54 million $ 14,756
May 7, 1 AM $ 0.0664
+0.00%
$ 6.64 million $ 14,772
May 7, 12 AM $ 0.0665
-0.90%
$ 6.65 million $ 15,173
May 6, 9 PM $ 0.0672
-0.16%
$ 6.72 million $ 17,053