tao.bot Historical Data

TAOBOT Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.235
-6.89%
$ 23.49 million $ 50,704
May 5, 2025 $ 0.252
+4.27%
$ 25.24 million $ 62,013
May 4, 2025 $ 0.242
-11.52%
$ 24.18 million $ 70,416
May 3, 2025 $ 0.273
-14.00%
$ 27.3 million $ 66,753
May 2, 2025 $ 0.317
+1.96%
$ 31.67 million $ 59,611
May 1, 2025 $ 0.311
+11.93%
$ 31.08 million $ 96,206
Apr 30, 2025 $ 0.278
-3.48%
$ 27.77 million $ 118,156
Apr 29, 2025 $ 0.319
+0.67%
$ -- $ 32,112
Apr 28, 2025 $ 0.319
-4.44%
$ 31.91 million $ 70,680
Apr 27, 2025 $ 0.334
+5.35%
$ 33.42 million $ 80,986
Apr 26, 2025 $ 0.315
+3.62%
$ 31.55 million $ 79,684
Apr 25, 2025 $ 0.304
-1.25%
$ 30.36 million $ 254,736
Apr 24, 2025 $ 0.304
+0.09%
$ 30.41 million $ 127,515
Apr 23, 2025 $ 0.304
+0.19%
$ 30.36 million $ 291,985
Apr 22, 2025 $ 0.303
+70.32%
$ 30.29 million $ 448,781
Apr 21, 2025 $ 0.178
-4.49%
$ 17.79 million $ 109,732
Apr 20, 2025 $ 0.187
+33.80%
$ 18.7 million $ 120,118
Apr 19, 2025 $ 0.14
+6.43%
$ 14 million $ 34,595
Apr 18, 2025 $ 0.132
+23.47%
$ 13.16 million $ 36,864
Apr 17, 2025 $ 0.107
+9.16%
$ 10.65 million $ 51,643
Apr 16, 2025 $ 0.0975
+1.77%
$ 9.75 million $ 34,396
Apr 15, 2025 $ 0.0961
-13.57%
$ 9.61 million $ 55,821
Apr 14, 2025 $ 0.11
+0.81%
$ 11.02 million $ 34,009
Apr 13, 2025 $ 0.109
-11.62%
$ 10.91 million $ 34,442
Apr 12, 2025 $ 0.124
+6.80%
$ 12.37 million $ 20,981
Apr 11, 2025 $ 0.116
+15.62%
$ 11.56 million $ 37,708
Apr 10, 2025 $ 0.0988
-22.37%
$ 9.88 million $ 81,420
Apr 9, 2025 $ 0.126
+40.90%
$ 12.59 million $ 169,239
Apr 8, 2025 $ 0.0968
-7.21%
$ -- $ 2.47 billion
Apr 7, 2025 $ 0.0977
+7.73%
$ 9.77 million $ 66,247
Apr 6, 2025 $ 0.0893
-24.60%
$ 8.93 million $ 72,503
Apr 5, 2025 $ 0.118
-2.86%
$ 11.82 million $ 7,271
Apr 4, 2025 $ 0.121
+9.16%
$ 12.13 million $ 24,875
Apr 3, 2025 $ 0.111
+0.31%
$ 11.08 million $ 30,427
Apr 2, 2025 $ 0.111
+3.84%
$ 11.06 million $ 48,868
Apr 1, 2025 $ 0.11
+3.85%
$ 11 million $ 46,014
Mar 31, 2025 $ 0.107
+8.58%
$ 10.65 million $ 26,038
Mar 30, 2025 $ 0.0975
+5.15%
$ 9.75 million $ 14,914
Mar 29, 2025 $ 0.0924
-16.64%
$ 9.24 million $ 39,927
Mar 28, 2025 $ 0.112
-6.03%
$ 11.16 million $ 49,694
Mar 27, 2025 $ 0.119
-1.81%
$ 11.9 million $ 50,714
Mar 26, 2025 $ 0.121
-12.51%
$ 12.08 million $ 31,789
Mar 25, 2025 $ 0.138
-3.15%
$ 13.75 million $ 52,389
Mar 24, 2025 $ 0.141
+21.33%
$ 14.14 million $ 121,107
Mar 23, 2025 $ 0.116
-1.51%
$ 11.59 million $ 52,304
Mar 22, 2025 $ 0.118
-4.06%
$ 11.76 million $ 42,659
Mar 21, 2025 $ 0.123
+0.80%
$ 12.27 million $ 56,052
Mar 20, 2025 $ 0.123
-11.30%
$ 12.25 million $ 157,718
Mar 19, 2025 $ 0.132
-20.13%
$ 13.17 million $ 111,355
Mar 18, 2025 $ 0.165
-11.15%
$ 16.53 million $ 51,473