Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tao.bot Historical Data

TAOBOT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2025 $0.42
-15.56%
$43.5 million $158,063
Aug 24, 2025 $0.493
+6.25%
$49.79 million $131,277
Aug 23, 2025 $0.45
-11.49%
$46.43 million $140,345
Aug 22, 2025 $0.506
+24.65%
$50.81 million $656,226
Aug 21, 2025 $0.446
-12.58%
$40.56 million $127,384
Aug 20, 2025 $0.508
+12.09%
$51.12 million $159,245
Aug 19, 2025 $0.467
-14.34%
$45.46 million $429,463
Aug 18, 2025 $0.545
-17.73%
$54.48 million $238,387
Aug 17, 2025 $0.664
+0.79%
$66.37 million $119,262
Aug 16, 2025 $0.655
+3.34%
$65.46 million $106,069
Aug 15, 2025 $0.626
-3.25%
$62.58 million $130,728
Aug 14, 2025 $0.649
-5.07%
$64.91 million $433,795
Aug 13, 2025 $0.684
+1.70%
$68.41 million $465,706
Aug 12, 2025 $0.675
+16.43%
$67.46 million $259,495
Aug 11, 2025 $0.579
-8.72%
$57.94 million $374,940
Aug 10, 2025 $0.639
+11.79%
$63.92 million $862,322
Aug 9, 2025 $0.566
+23.14%
$56.57 million $338,659
Aug 8, 2025 $0.455
-8.17%
$45.5 million $119,137
Aug 7, 2025 $0.497
+13.60%
$49.66 million $90,868
Aug 6, 2025 $0.437
+3.22%
$43.66 million $52,058
Aug 5, 2025 $0.424
-7.07%
$42.38 million $112,577
Aug 4, 2025 $0.459
+2.71%
$45.88 million $98,515
Aug 3, 2025 $0.442
+18.81%
$44.73 million $146,749
Aug 2, 2025 $0.377
+11.67%
$37.31 million $94,784
Aug 1, 2025 $0.367
-7.18%
$33.26 million $81,975
Jul 31, 2025 $0.393
-7.32%
$39.28 million $229,040
Jul 30, 2025 $0.421
-12.80%
$42.05 million $160,046
Jul 29, 2025 $0.482
+2.14%
$48.22 million $96,408
Jul 28, 2025 $0.471
-14.43%
$47.15 million $159,356
Jul 27, 2025 $0.55
+2.31%
$55.01 million $78,768
Jul 26, 2025 $0.538
+8.62%
$53.82 million $134,388
Jul 25, 2025 $0.495
+7.34%
$49.53 million $177,614
Jul 24, 2025 $0.461
-3.88%
$46.1 million $224,165
Jul 23, 2025 $0.479
-12.61%
$47.91 million $370,370
Jul 22, 2025 $0.592
-2.85%
$59.11 million $307,939
Jul 21, 2025 $0.595
+9.35%
$59.54 million $250,136
Jul 20, 2025 $0.543
+4.36%
$54.34 million $101,709
Jul 19, 2025 $0.523
+1.56%
$52.31 million $94,600
Jul 18, 2025 $0.512
-4.74%
$51.21 million $308,996
Jul 17, 2025 $0.541
+5.09%
$54.15 million $216,535
Jul 16, 2025 $0.514
+4.64%
$51.44 million $442,102
Jul 15, 2025 $0.486
+8.40%
$48.64 million $211,685
Jul 14, 2025 $0.448
+3.87%
$44.76 million $199,374
Jul 13, 2025 $0.429
+5.03%
$42.87 million $149,020
Jul 12, 2025 $0.408
+23.76%
$40.75 million $153,830
Jul 11, 2025 $0.328
-16.53%
$32.81 million $268,407
Jul 10, 2025 $0.376
+7.14%
$37.86 million $92,255
Jul 9, 2025 $0.352
+0.71%
$35.23 million $235,365
Jul 8, 2025 $0.353
-0.03%
$35.26 million $28,213
Jul 7, 2025 $0.347
-1.66%
$-- $33,833