tao.bot Historical Data

TAOBOT Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0426
-0.42%
$ 4.26 million $ 4,548
May 26, 11 AM $ 0.0436
+0.01%
$ 4.36 million $ 3,103
May 26, 3 AM $ 0.0429
+0.00%
$ -- $ 6,064
May 25, 11 PM $ 0.0435
+0.00%
$ 4.35 million $ 5,213
May 25, 9 PM $ 0.0439
+0.00%
$ 4.39 million $ 5,324
May 25, 5 PM $ 0.0437
+0.00%
$ -- $ 9,530
May 25, 4 PM $ 0.0436
+0.00%
$ 4.36 million $ 9,919
May 25, 11 AM $ 0.0432
-0.10%
$ 4.32 million $ 9,452
May 25, 8 AM $ 0.0447
+0.00%
$ 4.47 million $ 7,160
May 25, 7 AM $ 0.0446
+0.00%
$ 4.46 million $ 7,137
May 24, 11 PM $ 0.0442
+0.00%
$ 4.42 million $ 6,920
May 24, 10 PM $ 0.0443
+0.18%
$ 4.43 million $ 6,815
May 24, 8 PM $ 0.0435
+0.00%
$ 4.35 million $ 5,030
May 24, 5 PM $ 0.0439
+0.21%
$ 4.39 million $ 4,679
May 24, 10 AM $ 0.0447
+0.00%
$ 4.47 million $ 4,852
May 24, 9 AM $ 0.0447
-0.15%
$ 4.47 million $ 4,730
May 24, 12 AM $ 0.0446
+0.00%
$ 4.46 million $ 5,293
May 23, 8 PM $ 0.0436
+0.00%
$ 4.36 million $ 5,111
May 23, 7 PM $ 0.0436
-2.75%
$ 4.36 million $ 5,105
May 23, 5 PM $ 0.0447
+0.00%
$ 4.47 million $ 2,374
May 23, 4 PM $ 0.0449
+0.17%
$ 4.49 million $ 2,120
May 23, 3 PM $ 0.045
+0.00%
$ 4.5 million $ 2,006
May 23, 1 PM $ 0.0442
+0.00%
$ 4.42 million $ 2,272
May 23, 6 AM $ 0.0448
+0.00%
$ 4.48 million $ 3,468
May 23, 1 AM $ 0.0451
-0.20%
$ 4.51 million $ 2,836
May 22, 6 PM $ 0.0464
+0.00%
$ 4.64 million $ 3,590
May 22, 3 PM $ 0.0464
-0.73%
$ 4.64 million $ 3,564
May 22, 2 PM $ 0.0471
+0.00%
$ 4.71 million $ 2,840
May 22, 1 PM $ 0.0471
+0.20%
$ 4.71 million $ 3,502
May 22, 7 AM $ 0.0463
+0.00%
$ -- $ 4,071
May 21, 10 PM $ 0.0466
+0.00%
$ 4.66 million $ 5,194
May 21, 9 PM $ 0.0472
+0.00%
$ 4.72 million $ 4,106
May 21, 2 PM $ 0.0469
+0.00%
$ 4.69 million $ 12,008
May 21, 1 PM $ 0.0466
+0.10%
$ 4.66 million $ 11,729
May 21, 10 AM $ 0.0468
+0.00%
$ 4.68 million $ 11,408
May 21, 8 AM $ 0.0462
+0.00%
$ 4.62 million $ 11,596
May 21, 7 AM $ 0.0462
+0.00%
$ 4.62 million $ 11,459
May 21, 6 AM $ 0.0463
+0.00%
$ 4.63 million $ 11,345
May 20, 10 PM $ 0.0455
-0.26%
$ 4.55 million $ 11,943
May 20, 9 PM $ 0.0445
+0.62%
$ 4.45 million $ 9,719
May 20, 8 PM $ 0.0438
-0.39%
$ 4.38 million $ 9,347
May 20, 7 PM $ 0.0442
+0.49%
$ 4.42 million $ 8,790
May 20, 5 PM $ 0.0443
+0.87%
$ 4.43 million $ 9,705
May 20, 4 PM $ 0.0447
+0.00%
$ 4.47 million $ 8,232
May 20, 3 PM $ 0.0455
+0.00%
$ 4.55 million $ 6,375
May 20, 10 AM $ 0.0453
+0.03%
$ 4.53 million $ 6,756
May 20, 6 AM $ 0.046
+0.00%
$ 4.6 million $ 5,316
May 20, 5 AM $ 0.0458
+0.00%
$ 4.58 million $ 7,209
May 19, 8 PM $ 0.0457
+0.00%
$ 4.57 million $ 6,699
May 19, 7 PM $ 0.0456
+0.00%
$ 4.56 million $ 7,668