Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tao.bot Historical Data

TAOBOT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 3 AM $0.0458
+0.66%
$3.45 million $34,787
Sep 19, 2 AM $0.0452
+0.00%
$3.4 million $34,030
Sep 19, 1 AM $0.0451
+0.22%
$3.39 million $33,962
Sep 19, 12 AM $0.0452
+0.55%
$3.4 million $34,311
Sep 18, 11 PM $0.0449
-0.23%
$3.38 million $33,666
Sep 18, 10 PM $0.045
+0.20%
$3.38 million $33,020
Sep 18, 9 PM $0.0455
+0.75%
$3.42 million $31,557
Sep 18, 8 PM $0.045
+1.75%
$3.39 million $31,856
Sep 18, 7 PM $0.0444
-0.07%
$3.34 million $32,492
Sep 18, 6 PM $0.0439
-0.20%
$3.31 million $32,436
Sep 18, 5 PM $0.044
+3.48%
$3.31 million $30,872
Sep 18, 4 PM $0.0423
+0.16%
$3.18 million $28,226
Sep 18, 3 PM $0.0421
+2.41%
$3.17 million $27,915
Sep 18, 2 PM $0.0411
+0.41%
$3.09 million $25,960
Sep 18, 1 PM $0.0407
+1.85%
$3.06 million $25,592
Sep 18, 12 PM $0.0399
+0.82%
$3 million $24,868
Sep 18, 11 AM $0.0396
+2.00%
$2.98 million $23,217
Sep 18, 10 AM $0.0384
-0.57%
$2.89 million $21,409
Sep 18, 9 AM $0.0379
+2.01%
$2.85 million $19,261
Sep 18, 8 AM $0.0367
+3.35%
$2.76 million $14,295
Sep 18, 7 AM $0.0352
+1.93%
$2.65 million $11,603
Sep 18, 6 AM $0.0343
+0.91%
$3.43 million $9,513
Sep 18, 4 AM $0.0339
-0.38%
$3.39 million $10,269
Sep 18, 3 AM $0.034
+1.28%
$3.4 million $9,414
Sep 18, 1 AM $0.0334
+0.00%
$3.34 million $8,988
Sep 17, 9 PM $0.0331
-0.46%
$3.31 million $8,654
Sep 17, 8 PM $0.0329
+1.20%
$3.29 million $6,739
Sep 17, 7 PM $0.0328
+1.21%
$3.28 million $5,194
Sep 17, 5 PM $0.0326
-0.06%
$3.26 million $4,673
Sep 17, 4 PM $0.0326
+0.01%
$3.26 million $4,518
Sep 17, 3 PM $0.0322
-0.03%
$3.22 million $3,931
Sep 17, 2 PM $0.0323
+0.00%
$3.23 million $3,969
Sep 17, 1 PM $0.0321
+0.00%
$3.21 million $3,832
Sep 17, 12 PM $0.0322
+0.04%
$3.22 million $3,791
Sep 17, 10 AM $0.0317
+0.00%
$3.17 million $3,345
Sep 17, 8 AM $0.0319
-0.18%
$3.19 million $3,264
Sep 17, 6 AM $0.0319
+0.85%
$3.19 million $2,678
Sep 17, 5 AM $0.0316
+0.00%
$3.16 million $1,608
Sep 17, 4 AM $0.031
+0.00%
$3.1 million $1,717
Sep 17, 3 AM $0.0311
+0.00%
$3.11 million $1,673
Sep 16, 8 PM $0.0308
+0.37%
$3.08 million $2,967
Sep 16, 7 PM $0.0307
+0.00%
$3.07 million $3,159
Sep 16, 6 PM $0.0306
+0.00%
$3.06 million $3,172
Sep 16, 5 PM $0.0302
-0.47%
$3.02 million $4,906
Sep 16, 4 PM $0.0304
-0.07%
$3.04 million $5,153
Sep 16, 3 PM $0.0304
-0.10%
$3.04 million $5,407
Sep 16, 8 AM $0.0305
+0.00%
$3.05 million $8,776
Sep 16, 7 AM $0.0307
+0.00%
$3.07 million $8,541
Sep 16, 5 AM $0.0306
+0.45%
$3.06 million $9,416
Sep 16, 4 AM $0.0306
+0.26%
$3.06 million $9,340