Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tao.bot Historical Data

TAOBOT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2026 $0.0885
-2.22%
$8.85 million $7,856
Jan 21, 2026 $0.0911
+14.02%
$9.11 million $35,359
Jan 20, 2026 $0.0799
-18.61%
$7.99 million $33,623
Jan 19, 2026 $0.0988
-3.08%
$9.88 million $12,865
Jan 18, 2026 $0.109
+0.45%
$10.93 million $4,447
Jan 17, 2026 $0.108
-0.32%
$10.8 million $14,303
Jan 16, 2026 $0.107
+0.00%
$10.72 million $17,808
Jan 15, 2026 $0.108
-13.26%
$10.81 million $43,863
Jan 14, 2026 $0.125
+0.75%
$12.48 million $50,984
Jan 13, 2026 $0.124
+12.15%
$12.36 million $32,964
Jan 12, 2026 $0.11
-4.28%
$11.03 million $63,575
Jan 11, 2026 $0.115
+3.79%
$11.51 million $60,368
Jan 10, 2026 $0.11
+0.59%
$10.99 million $49,360
Jan 9, 2026 $0.109
-1.49%
$10.92 million $38,487
Jan 8, 2026 $0.111
-3.18%
$11.09 million $43,679
Jan 7, 2026 $0.115
-13.32%
$11.47 million $65,353
Jan 6, 2026 $0.132
-17.79%
$13.2 million $73,654
Jan 5, 2026 $0.161
+4.84%
$16.05 million $24,232
Jan 4, 2026 $0.153
+32.99%
$15.3 million $3,613
Jan 3, 2026 $0.115
-1.38%
$11.5 million $75
Jan 2, 2026 $0.116
+25.56%
$11.63 million $70,912
Jan 1, 2026 $0.0928
+16.43%
$9.28 million $824,271
Dec 31, 2025 $0.0802
-11.76%
$7.96 million $773,671
Dec 30, 2025 $0.0907
-4.23%
$9.09 million $727,137
Dec 29, 2025 $0.0947
-1.28%
$9.48 million $699,602
Dec 28, 2025 $0.0979
+7.10%
$9.51 million $686,697
Dec 27, 2025 $0.0909
+1.96%
$9.09 million $662,088
Dec 26, 2025 $0.0894
+2.71%
$8.94 million $647,033
Dec 25, 2025 $0.0841
-1.78%
$8.76 million $634,967
Dec 24, 2025 $0.0801
-3.31%
$8.01 million $618,650
Dec 23, 2025 $0.0829
-4.55%
$8.29 million $619,889
Dec 22, 2025 $0.0859
+17.11%
$8.64 million $607,902
Dec 21, 2025 $0.0728
-8.87%
$7.32 million $567,857
Dec 20, 2025 $0.08
-2.46%
$8 million $537,935
Dec 19, 2025 $0.0822
-11.89%
$8.22 million $528,550
Dec 18, 2025 $0.0933
+1.32%
$9.33 million $322,057
Dec 17, 2025 $0.0901
-15.88%
$9.07 million $298,975
Dec 16, 2025 $0.107
-5.18%
$10.74 million $260,957
Dec 15, 2025 $0.112
-12.27%
$11.32 million $226,481
Dec 14, 2025 $0.131
-6.35%
$12.82 million $186,618
Dec 13, 2025 $0.141
+0.10%
$13.99 million $170,087
Dec 12, 2025 $0.141
-7.92%
$14.1 million $155,949
Dec 11, 2025 $0.153
-7.73%
$15.31 million $141,958
Dec 10, 2025 $0.169
+1.48%
$16.88 million $118,705
Dec 9, 2025 $0.165
+9.56%
$16.51 million $88,461
Dec 8, 2025 $0.151
-2.79%
$15.15 million $70,317
Dec 7, 2025 $0.159
+2.41%
$15.87 million $48,699
Dec 6, 2025 $0.154
-1.33%
$15.44 million $34,365
Dec 5, 2025 $0.155
-6.37%
$15.47 million $26,962
Dec 4, 2025 $0.165
-2.60%
$16.52 million $802,683