tao.bot Historical Data

TAOBOT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.337
+7.63%
$ 33.66 million $ 1.93 million
Oct 17, 2025 $ 0.317
-15.51%
$ 31.3 million $ 1.84 million
Oct 16, 2025 $ 0.374
-2.82%
$ 37.49 million $ 1.64 million
Oct 15, 2025 $ 0.385
-9.10%
$ 38.54 million $ 1.57 million
Oct 14, 2025 $ 0.455
+5.57%
$ 45.54 million $ 1.43 million
Oct 13, 2025 $ 0.416
+14.29%
$ -- $ 1.01 million
Oct 12, 2025 $ 0.365
+31.19%
$ 36.53 million $ 826,353
Oct 11, 2025 $ 0.278
-10.82%
$ 27.79 million $ 468,156
Oct 10, 2025 $ 0.31
+21.43%
$ -- $ 903,284
Oct 9, 2025 $ 0.255
-10.80%
$ 25.52 million $ 644,445
Oct 8, 2025 $ 0.286
-9.26%
$ 28.61 million $ 308,680
Oct 7, 2025 $ 0.315
-8.36%
$ 31.54 million $ 174,104
Oct 6, 2025 $ 0.341
+5.52%
$ -- $ 59,550
Oct 5, 2025 $ 0.323
+4.09%
$ 32.3 million $ 58,255
Oct 4, 2025 $ 0.31
-9.36%
$ 31.02 million $ 57,099
Oct 3, 2025 $ 0.338
+0.33%
$ 34.22 million $ 69,006
Oct 2, 2025 $ 0.338
+10.95%
$ 33.84 million $ 73,428
Oct 1, 2025 $ 0.307
+2.15%
$ 30.78 million $ 110,133
Sep 30, 2025 $ 0.301
-5.29%
$ 29.98 million $ 70,314
Sep 29, 2025 $ 0.32
+10.79%
$ 32.01 million $ 93,595
Sep 28, 2025 $ 0.287
+3.94%
$ 28.9 million $ 74,852
Sep 27, 2025 $ 0.277
-12.46%
$ 27.68 million $ 94,885
Sep 26, 2025 $ 0.313
+20.24%
$ 31.57 million $ 105,273
Sep 25, 2025 $ 0.263
-13.39%
$ 26.02 million $ 131,052
Sep 24, 2025 $ 0.303
+9.22%
$ 30.56 million $ 218,187
Sep 23, 2025 $ 0.327
-1.94%
$ 32.65 million $ 65,175
Sep 22, 2025 $ 0.332
+6.85%
$ 33.33 million $ 137,099
Sep 21, 2025 $ 0.309
-5.24%
$ 30.93 million $ 103,013
Sep 20, 2025 $ 0.327
-11.63%
$ 32.64 million $ 101,451
Sep 19, 2025 $ 0.371
-4.85%
$ 36.91 million $ 79,659
Sep 18, 2025 $ 0.39
+6.81%
$ 38.91 million $ 92,055
Sep 17, 2025 $ 0.364
+0.93%
$ 36.51 million $ 59,132
Sep 16, 2025 $ 0.361
-6.41%
$ 36.11 million $ 78,083
Sep 15, 2025 $ 0.383
+5.57%
$ 38.41 million $ 85,281
Sep 14, 2025 $ 0.366
-5.15%
$ 36.56 million $ 95,698
Sep 13, 2025 $ 0.385
-2.66%
$ 38.55 million $ 78,678
Sep 12, 2025 $ 0.396
+1.16%
$ 39.6 million $ 113,951
Sep 11, 2025 $ 0.389
-1.09%
$ 38.94 million $ 139,986
Sep 10, 2025 $ 0.394
-4.02%
$ 39.38 million $ 76,148
Sep 9, 2025 $ 0.408
+2.83%
$ 40.83 million $ 77,173
Sep 8, 2025 $ 0.399
+7.03%
$ 39.94 million $ 70,598
Sep 7, 2025 $ 0.374
+4.55%
$ 37.41 million $ 39,016
Sep 6, 2025 $ 0.357
-2.84%
$ 35.68 million $ 64,743
Sep 5, 2025 $ 0.365
-5.63%
$ 36.55 million $ 63,015
Sep 4, 2025 $ 0.387
-6.18%
$ 38.73 million $ 66,873
Sep 3, 2025 $ 0.423
+1.67%
$ 41.24 million $ 74,760
Sep 2, 2025 $ 0.413
+4.97%
$ 41.33 million $ 72,011
Sep 1, 2025 $ 0.392
-7.64%
$ 39.25 million $ 81,223
Aug 31, 2025 $ 0.432
+7.03%
$ 42.46 million $ 84,184
Aug 30, 2025 $ 0.402
-0.22%
$ 40.3 million $ 141,694