tao.bot Historical Data

TAOBOT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.141
-2.57%
$ 14.09 million $ 643,786
Dec 1, 7 PM $ 0.145
+0.54%
$ 14.49 million $ 634,109
Dec 1, 6 PM $ 0.145
+0.81%
$ 14.48 million $ 633,427
Dec 1, 5 PM $ 0.144
+0.42%
$ 14.38 million $ 632,703
Dec 1, 4 PM $ 0.147
-1.81%
$ 14.66 million $ 625,752
Dec 1, 3 PM $ 0.152
-1.71%
$ 15.24 million $ 620,943
Dec 1, 2 PM $ 0.154
+6.59%
$ 15.35 million $ 634,286
Dec 1, 1 PM $ 0.144
-0.18%
$ 14.38 million $ 617,874
Dec 1, 12 PM $ 0.144
-1.02%
$ 14.37 million $ 617,680
Dec 1, 11 AM $ 0.145
+0.06%
$ 14.52 million $ 620,849
Dec 1, 10 AM $ 0.146
+0.32%
$ 14.55 million $ 620,006
Dec 1, 9 AM $ 0.145
-3.45%
$ 14.5 million $ 617,637
Dec 1, 8 AM $ 0.148
-0.66%
$ 14.82 million $ 608,948
Dec 1, 1 AM $ 0.166
-5.81%
$ 16.64 million $ 581,843
Dec 1, 12 AM $ 0.178
+0.00%
$ 17.82 million $ 587,557
Download