tao.bot Historical Data

TAOBOT Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0353
+0.21%
$ 3.53 million $ 5,777
May 31, 5 AM $ 0.0355
-0.06%
$ 3.55 million $ 5,233
May 30, 8 PM $ 0.0353
+0.06%
$ 3.53 million $ 6,494
May 30, 4 PM $ 0.0352
+1.59%
$ 3.52 million $ 8,336
May 30, 2 PM $ 0.0341
+0.11%
$ 3.41 million $ 8,995
May 30, 1 PM $ 0.0337
+0.13%
$ 3.37 million $ 9,537
May 30, 2 AM $ 0.0332
+0.00%
$ 3.32 million $ 21,531
May 29, 10 PM $ 0.0329
+0.58%
$ 3.29 million $ 20,936
May 29, 8 PM $ 0.0327
-0.04%
$ 3.27 million $ 22,008
May 29, 7 PM $ 0.0327
+0.19%
$ 3.27 million $ 22,265
May 29, 6 PM $ 0.0328
+0.58%
$ 3.28 million $ 21,662
May 29, 5 PM $ 0.0325
+0.04%
$ 3.25 million $ 20,951
May 29, 4 PM $ 0.0325
+1.58%
$ 3.25 million $ 20,655
May 29, 3 PM $ 0.032
+2.39%
$ 3.2 million $ 20,445
May 29, 2 PM $ 0.031
+1.67%
$ 3.1 million $ 20,219
May 29, 1 PM $ 0.0309
-5.36%
$ 3.09 million $ 20,342
May 29, 12 PM $ 0.0327
-8.22%
$ 3.27 million $ 20,872
May 29, 11 AM $ 0.0357
+0.34%
$ 3.57 million $ 15,192
May 29, 10 AM $ 0.0355
+0.00%
$ 3.55 million $ 14,946
May 29, 8 AM $ 0.0353
+0.00%
$ 3.53 million $ 14,924
May 29, 7 AM $ 0.0351
-0.52%
$ 3.51 million $ 15,109
May 29, 6 AM $ 0.0352
+0.10%
$ 3.52 million $ 15,140
May 29, 5 AM $ 0.0356
+0.33%
$ 3.56 million $ 14,405
May 29, 4 AM $ 0.0355
+0.07%
$ 3.55 million $ 14,432
May 29, 3 AM $ 0.0355
+0.00%
$ 3.55 million $ 14,232
May 29, 1 AM $ 0.0355
+0.00%
$ 3.55 million $ 14,256
May 28, 10 PM $ 0.036
+0.00%
$ 3.6 million $ 13,519
May 28, 8 PM $ 0.0363
+0.00%
$ 3.63 million $ 12,613
May 28, 7 PM $ 0.0363
-0.17%
$ 3.63 million $ 12,407
May 28, 6 PM $ 0.0363
+0.20%
$ 3.63 million $ 12,937
May 28, 5 PM $ 0.0361
+0.11%
$ 3.61 million $ 12,813
May 28, 4 PM $ 0.0356
-0.64%
$ 3.56 million $ 12,521
May 28, 3 PM $ 0.0361
+0.29%
$ 3.61 million $ 11,475
May 28, 2 PM $ 0.0362
-1.84%
$ 3.62 million $ 10,828
May 28, 1 PM $ 0.0369
-4.47%
$ 3.69 million $ 10,053
May 28, 12 PM $ 0.0386
+0.01%
$ 3.86 million $ 5,015
May 28, 8 AM $ 0.0391
-0.30%
$ 3.91 million $ 4,372
May 28, 6 AM $ 0.0393
-0.04%
$ -- $ 4,886
May 28, 5 AM $ 0.0392
+0.00%
$ 3.92 million $ 4,702
May 28, 4 AM $ 0.0392
-0.70%
$ 3.92 million $ 4,651
May 28, 2 AM $ 0.0399
+0.00%
$ 3.99 million $ 6,162
May 28, 1 AM $ 0.0401
+0.00%
$ 4.01 million $ 6,155
May 27, 3 PM $ 0.0405
+0.00%
$ 4.05 million $ 6,467
May 27, 2 PM $ 0.0402
+0.05%
$ 4.02 million $ 7,594
May 27, 1 PM $ 0.0408
-0.45%
$ 4.08 million $ 7,435
May 27, 12 PM $ 0.041
+0.00%
$ 4.1 million $ 6,428
May 27, 8 AM $ 0.0415
+0.00%
$ 4.15 million $ 5,785
May 27, 4 AM $ 0.0423
+0.00%
$ 4.23 million $ 3,344
May 26, 11 PM $ 0.042
+0.22%
$ 4.2 million $ 3,514
May 26, 10 PM $ 0.0418
-0.37%
$ 4.18 million $ 3,433