Coinranking
tao.bot Historical Data
TAOBOT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 9 AM | $0.0619 | +1.90% | ||
| Sep 21, 8 AM | $0.0616 | +3.00% | ||
| Sep 21, 7 AM | $0.0593 | +0.77% | ||
| Sep 21, 6 AM | $0.0588 | -2.74% | ||
| Sep 21, 5 AM | $0.0604 | +0.16% | ||
| Sep 21, 4 AM | $0.0597 | +0.68% | ||
| Sep 21, 3 AM | $0.0594 | +0.31% | ||
| Sep 21, 2 AM | $0.059 | +0.00% | ||
| Sep 21, 1 AM | $0.0594 | +0.05% | ||
| Sep 21, 12 AM | $0.0596 | +1.99% | ||
| Sep 20, 11 PM | $0.0581 | +0.34% | ||
| Sep 20, 10 PM | $0.0574 | +0.42% | ||
| Sep 20, 9 PM | $0.0573 | +0.00% | ||
| Sep 20, 8 PM | $0.0564 | +1.35% | ||
| Sep 20, 7 PM | $0.0555 | +0.41% | ||
| Sep 20, 6 PM | $0.0554 | +1.44% | ||
| Sep 20, 5 PM | $0.0535 | -0.21% | ||
| Sep 20, 4 PM | $0.0536 | +3.72% | ||
| Sep 20, 3 PM | $0.0516 | +0.32% | ||
| Sep 20, 2 PM | $0.051 | +0.00% | ||
| Sep 20, 1 PM | $0.0509 | +0.00% | ||
| Sep 20, 12 PM | $0.051 | +0.00% | ||
| Sep 20, 11 AM | $0.0509 | +0.78% | ||
| Sep 20, 10 AM | $0.0506 | -0.45% | ||
| Sep 20, 9 AM | $0.0517 | +0.45% | ||
| Sep 20, 8 AM | $0.0517 | -0.10% | ||
| Sep 20, 5 AM | $0.052 | -0.06% | ||
| Sep 20, 4 AM | $0.0523 | +0.00% | ||
| Sep 20, 3 AM | $0.0522 | +0.00% | ||
| Sep 20, 2 AM | $0.053 | -0.66% | ||
| Sep 20, 1 AM | $0.0535 | +0.09% | ||
| Sep 20, 12 AM | $0.0534 | -0.02% | ||
| Sep 19, 11 PM | $0.0535 | +0.58% | ||
| Sep 19, 9 PM | $0.053 | +0.00% | ||
| Sep 19, 8 PM | $0.0528 | +0.33% | ||
| Sep 19, 7 PM | $0.0526 | +0.00% | ||
| Sep 19, 6 PM | $0.0527 | +0.04% | ||
| Sep 19, 5 PM | $0.0529 | -0.59% | ||
| Sep 19, 4 PM | $0.0532 | +4.66% | ||
| Sep 19, 3 PM | $0.0507 | +2.25% | ||
| Sep 19, 2 PM | $0.0495 | +0.69% | ||
| Sep 19, 1 PM | $0.049 | +0.19% | ||
| Sep 19, 12 PM | $0.0489 | +0.39% | ||
| Sep 19, 11 AM | $0.0485 | +0.98% | ||
| Sep 19, 10 AM | $0.0478 | +2.62% | ||
| Sep 19, 9 AM | $0.0467 | -0.20% | ||
| Sep 19, 8 AM | $0.0466 | +0.74% | ||
| Sep 19, 7 AM | $0.0462 | +0.54% | ||
| Sep 19, 4 AM | $0.0459 | +0.00% | ||
| Sep 19, 3 AM | $0.0458 | +0.66% | ||