Coinranking
tao.bot Historical Data
TAOBOT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 13, 2026 | $0.0631 | +2.56% | ||
| Mar 12, 2026 | $0.0601 | -5.02% | ||
| Mar 11, 2026 | $0.0648 | +1.72% | ||
| Mar 10, 2026 | $0.0639 | +8.43% | ||
| Mar 9, 2026 | $0.0591 | +2.15% | ||
| Mar 8, 2026 | $0.0597 | -1.45% | ||
| Mar 7, 2026 | $0.0607 | -5.89% | ||
| Mar 6, 2026 | $0.0648 | -1.39% | ||
| Mar 5, 2026 | $0.0673 | -1.16% | ||
| Mar 4, 2026 | $0.0681 | +12.66% | ||
| Mar 3, 2026 | $0.0617 | -1.73% | ||
| Mar 2, 2026 | $0.063 | +4.23% | ||
| Mar 1, 2026 | $0.0599 | -2.05% | ||
| Feb 28, 2026 | $0.0628 | +5.31% | ||
| Feb 27, 2026 | $0.0601 | -0.06% | ||
| Feb 26, 2026 | $0.0661 | +0.00% | ||
| Feb 25, 2026 | $0.0662 | +14.64% | ||
| Feb 24, 2026 | $0.0557 | +0.56% | ||
| Feb 23, 2026 | $0.0556 | -14.75% | ||
| Feb 22, 2026 | $0.0652 | +13.32% | ||
| Feb 21, 2026 | $0.0615 | -2.97% | ||
| Feb 20, 2026 | $0.0637 | +4.44% | ||
| Feb 19, 2026 | $0.0611 | -7.30% | ||
| Feb 18, 2026 | $0.0652 | +0.24% | ||
| Feb 17, 2026 | $0.0762 | +5.60% | ||
| Feb 16, 2026 | $0.0721 | -12.98% | ||
| Feb 15, 2026 | $0.0824 | +10.84% | ||
| Feb 14, 2026 | $0.0745 | +17.29% | ||
| Feb 13, 2026 | $0.0635 | +10.91% | ||
| Feb 12, 2026 | $0.0566 | -10.55% | ||
| Feb 11, 2026 | $0.0627 | -4.40% | ||
| Feb 10, 2026 | $0.0659 | -6.94% | ||
| Feb 9, 2026 | $0.0672 | +1.76% | ||
| Feb 8, 2026 | $0.066 | -2.36% | ||
| Feb 7, 2026 | $0.0679 | -7.59% | ||
| Feb 6, 2026 | $0.0731 | +42.84% | ||
| Feb 5, 2026 | $0.0512 | -12.77% | ||
| Feb 4, 2026 | $0.06 | -7.40% | ||
| Feb 3, 2026 | $0.0631 | -7.77% | ||
| Feb 2, 2026 | $0.0678 | +10.41% | ||
| Feb 1, 2026 | $0.0621 | -7.34% | ||
| Jan 31, 2026 | $0.0673 | -9.98% | ||
| Jan 30, 2026 | $0.0777 | +2.36% | ||
| Jan 29, 2026 | $0.0891 | -3.84% | ||
| Jan 28, 2026 | $0.0917 | +3.70% | ||
| Jan 27, 2026 | $0.0917 | +1.93% | ||
| Jan 26, 2026 | $0.087 | +6.55% | ||
| Jan 25, 2026 | $0.082 | -5.54% | ||
| Jan 24, 2026 | $0.0897 | +0.75% | ||
| Jan 23, 2026 | $0.0888 | +0.71% | ||