tao.bot Historical Data

TAOBOT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.159
+2.41%
$ 15.87 million $ 48,699
Dec 6, 2025 $ 0.154
-1.33%
$ 15.44 million $ 34,365
Dec 5, 2025 $ 0.155
-6.37%
$ 15.47 million $ 26,962
Dec 4, 2025 $ 0.165
-2.60%
$ 16.52 million $ 802,683
Dec 3, 2025 $ 0.169
+6.71%
$ 16.95 million $ 807,056
Dec 2, 2025 $ 0.16
+13.02%
$ 15.96 million $ 737,090
Dec 1, 2025 $ 0.142
-20.47%
$ 14.17 million $ 661,856
Nov 30, 2025 $ 0.184
+7.17%
$ 18.4 million $ 607,795
Nov 29, 2025 $ 0.167
-8.63%
$ 16.79 million $ 568,470
Nov 28, 2025 $ 0.184
-1.88%
$ 18.35 million $ 548,829
Nov 27, 2025 $ 0.189
+18.33%
$ 18.77 million $ 496,666
Nov 26, 2025 $ 0.15
+4.84%
$ 15.96 million $ 423,954
Nov 25, 2025 $ 0.142
+1.80%
$ 14.45 million $ 389,984
Nov 24, 2025 $ 0.139
+1.87%
$ 13.96 million $ 361,743
Nov 23, 2025 $ 0.14
+5.08%
$ 13.95 million $ 291,072
Nov 22, 2025 $ 0.133
+2.26%
$ 13.29 million $ 245,835
Nov 21, 2025 $ 0.129
-12.50%
$ 12.97 million $ 193,783
Nov 20, 2025 $ 0.15
-7.91%
$ 14.87 million $ 45,653
Nov 19, 2025 $ 0.157
-16.07%
$ 15.74 million $ 547,168
Nov 18, 2025 $ 0.189
+13.70%
$ 18.86 million $ 520,880
Nov 17, 2025 $ 0.165
-16.35%
$ 16.53 million $ 444,678
Nov 16, 2025 $ 0.196
-4.96%
$ 19.57 million $ 344,917
Nov 15, 2025 $ 0.206
-3.94%
$ 20.59 million $ 263,059
Nov 14, 2025 $ 0.213
-5.21%
$ 21.33 million $ 239,989
Nov 13, 2025 $ 0.222
-16.43%
$ 22.57 million $ 175,480
Nov 12, 2025 $ 0.263
+4.14%
$ -- $ 9,282
Nov 11, 2025 $ 0.253
-11.60%
$ 25.3 million $ 3.81 million
Nov 10, 2025 $ 0.286
-2.84%
$ 28.63 million $ 3.93 million
Nov 9, 2025 $ 0.295
+6.26%
$ 29.54 million $ 3.88 million
Nov 8, 2025 $ 0.278
-16.67%
$ 27.84 million $ 3.66 million
Nov 7, 2025 $ 0.336
+19.36%
$ 33.61 million $ 3.6 million
Nov 6, 2025 $ 0.282
-6.03%
$ 28.17 million $ 3.32 million
Nov 5, 2025 $ 0.3
+19.44%
$ 29.95 million $ 3.3 million
Nov 4, 2025 $ 0.25
-2.61%
$ 25.01 million $ 3.01 million
Nov 3, 2025 $ 0.257
-19.84%
$ 25.67 million $ 3.11 million
Nov 2, 2025 $ 0.32
-7.92%
$ 31.98 million $ 3.23 million
Nov 1, 2025 $ 0.348
+1.38%
$ 34.78 million $ 3.1 million
Oct 31, 2025 $ 0.337
+32.74%
$ 34.33 million $ 2.9 million
Oct 30, 2025 $ 0.253
-10.05%
$ 25.2 million $ 2.71 million
Oct 29, 2025 $ 0.278
-9.50%
$ 27.82 million $ 2.69 million
Oct 28, 2025 $ 0.31
+2.57%
$ 31.02 million $ 2.68 million
Oct 27, 2025 $ 0.303
-8.11%
$ 30.26 million $ 2.68 million
Oct 26, 2025 $ 0.329
+4.78%
$ 32.88 million $ 2.63 million
Oct 25, 2025 $ 0.314
+0.82%
$ 31.44 million $ 2.44 million
Oct 24, 2025 $ 0.318
+12.19%
$ 31.18 million $ 2.4 million
Oct 23, 2025 $ 0.283
+0.41%
$ 28.28 million $ 2.27 million
Oct 22, 2025 $ 0.281
-5.84%
$ 28.18 million $ 2.15 million
Oct 21, 2025 $ 0.305
-8.84%
$ 30.48 million $ 2.18 million
Oct 20, 2025 $ 0.337
-6.59%
$ 33.49 million $ 2.13 million
Oct 19, 2025 $ 0.366
+8.57%
$ 36.24 million $ 2.09 million