tao.bot Historical Data

TAOBOT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.165
+0.00%
$ 16.52 million $ 806,120
Dec 4, 8 PM $ 0.165
+0.15%
$ 16.52 million $ 802,683
Dec 4, 5 PM $ 0.17
+0.00%
$ 16.96 million $ 810,332
Dec 4, 3 PM $ 0.17
-0.32%
$ 17 million $ 821,173
Dec 4, 2 PM $ 0.17
-0.05%
$ 17.04 million $ 812,963
Dec 4, 10 AM $ 0.172
+0.52%
$ 17.16 million $ 814,315
Dec 4, 9 AM $ 0.172
+0.00%
$ 17.15 million $ 812,195
Dec 4, 8 AM $ 0.171
+0.00%
$ 17.06 million $ 807,359
Dec 4, 3 AM $ 0.172
+0.00%
$ 17.17 million $ 815,739
Dec 4, 1 AM $ 0.17
+0.00%
$ 16.97 million $ 811,395
Dec 4, 12 AM $ 0.17
-0.03%
$ 16.96 million $ 806,612
Dec 3, 11 PM $ 0.169
+0.00%
$ 16.95 million $ 807,056
Dec 3, 9 PM $ 0.163
+0.00%
$ 16.29 million $ 791,636
Dec 3, 8 PM $ 0.162
+0.50%
$ 16.24 million $ 786,331
Dec 3, 7 PM $ 0.161
-0.35%
$ 16.15 million $ 780,793
Dec 3, 6 PM $ 0.162
+0.00%
$ 16.16 million $ 783,785
Dec 3, 5 PM $ 0.161
+0.98%
$ 16.09 million $ 783,058
Dec 3, 4 PM $ 0.16
+0.00%
$ 15.98 million $ 768,806
Dec 3, 2 PM $ 0.163
+0.89%
$ 16.31 million $ 768,691
Dec 3, 1 PM $ 0.162
+0.73%
$ 16.21 million $ 768,981
Dec 3, 12 PM $ 0.161
+0.00%
$ 16.08 million $ 760,893
Dec 3, 11 AM $ 0.16
+0.10%
$ 16.01 million $ 761,286
Dec 3, 10 AM $ 0.16
+0.12%
$ 16 million $ 757,204
Dec 3, 9 AM $ 0.16
+0.01%
$ 15.97 million $ 757,871
Dec 3, 8 AM $ 0.16
-0.29%
$ 16 million $ 753,919
Dec 3, 7 AM $ 0.16
-0.32%
$ 16.04 million $ 752,967
Dec 3, 6 AM $ 0.162
+0.63%
$ 16.21 million $ 753,646
Dec 3, 5 AM $ 0.161
+0.44%
$ 16.06 million $ 753,126
Dec 3, 4 AM $ 0.159
+0.00%
$ 15.88 million $ 749,981
Dec 3, 3 AM $ 0.158
+0.15%
$ 15.84 million $ 744,558
Dec 3, 2 AM $ 0.16
+0.66%
$ 15.87 million $ 742,210
Dec 3, 1 AM $ 0.158
-0.24%
$ 15.85 million $ 738,612
Dec 2, 10 PM $ 0.16
+0.00%
$ 15.96 million $ 737,090
Dec 2, 9 PM $ 0.159
-1.74%
$ 15.85 million $ 729,244
Dec 2, 8 PM $ 0.162
-0.63%
$ 16.19 million $ 726,389
Dec 2, 7 PM $ 0.163
-0.92%
$ 16.3 million $ 732,993
Dec 2, 5 PM $ 0.163
-0.33%
$ 16.3 million $ 729,088
Dec 2, 4 PM $ 0.164
+1.75%
$ 16.42 million $ 724,730
Dec 2, 3 PM $ 0.159
+1.99%
$ 15.91 million $ 712,796
Dec 2, 2 PM $ 0.153
+2.80%
$ 15.29 million $ 691,512
Dec 2, 1 PM $ 0.149
+0.59%
$ 14.86 million $ 677,062
Dec 2, 12 PM $ 0.147
+0.21%
$ 14.71 million $ 671,950
Dec 2, 5 AM $ 0.143
+0.00%
$ 14.33 million $ 663,659
Dec 2, 3 AM $ 0.143
-0.36%
$ 14.28 million $ 660,384
Dec 2, 2 AM $ 0.143
+1.04%
$ 14.33 million $ 663,435
Dec 2, 1 AM $ 0.141
+0.00%
$ 14.12 million $ 660,747
Dec 2, 12 AM $ 0.141
-0.10%
$ 14.11 million $ 658,856
Dec 1, 11 PM $ 0.142
-0.91%
$ 14.17 million $ 661,856
Dec 1, 10 PM $ 0.143
-0.39%
$ 14.29 million $ 659,929
Dec 1, 9 PM $ 0.144
+1.24%
$ 14.37 million $ 653,223