tao.bot Historical Data

TAOBOT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.158
+5.11%
$ 15.84 million $ 79,405
Dec 9, 12 PM $ 0.151
+0.00%
$ 15.11 million $ 73,289
Dec 9, 7 AM $ 0.15
+0.00%
$ 14.96 million $ 72,074
Dec 9, 5 AM $ 0.149
-0.10%
$ 14.93 million $ 71,566
Dec 9, 2 AM $ 0.151
+0.00%
$ 15.05 million $ 70,704
Dec 9, 1 AM $ 0.15
-0.14%
$ 15.05 million $ 70,552
Dec 8, 11 PM $ 0.151
+0.00%
$ 15.15 million $ 70,317
Dec 8, 10 PM $ 0.151
-0.50%
$ 15.11 million $ 69,877
Dec 8, 8 PM $ 0.151
+0.70%
$ 15.11 million $ 69,799
Dec 8, 6 PM $ 0.15
+0.65%
$ 15.03 million $ 68,564
Dec 8, 5 PM $ 0.149
-0.03%
$ 14.94 million $ 68,009
Dec 8, 4 PM $ 0.149
-0.50%
$ 14.95 million $ 67,498
Dec 8, 3 PM $ 0.151
-0.22%
$ 15.08 million $ 66,986
Dec 8, 1 PM $ 0.152
+0.12%
$ 15.2 million $ 67,635
Dec 8, 12 PM $ 0.152
-0.53%
$ 15.18 million $ 67,264
Dec 8, 11 AM $ 0.152
-1.89%
$ 15.18 million $ 64,002
Dec 8, 10 AM $ 0.155
+0.24%
$ 15.46 million $ 60,956
Dec 8, 8 AM $ 0.157
+0.00%
$ 15.74 million $ 54,570
Dec 8, 7 AM $ 0.158
+0.00%
$ 15.8 million $ 53,647
Dec 8, 6 AM $ 0.158
+0.66%
$ 15.82 million $ 53,506
Dec 8, 2 AM $ 0.156
+0.00%
$ 15.58 million $ 51,783
Dec 7, 10 PM $ 0.159
+0.00%
$ 15.87 million $ 48,699
Dec 7, 8 PM $ 0.159
+0.00%
$ 15.87 million $ 49,031
Dec 7, 7 PM $ 0.158
+0.03%
$ 15.83 million $ 48,767
Dec 7, 6 PM $ 0.158
+1.36%
$ 15.77 million $ 47,605
Dec 7, 5 PM $ 0.156
+3.44%
$ 15.56 million $ 45,925
Dec 7, 4 PM $ 0.15
+1.35%
$ 14.96 million $ 43,245
Dec 7, 9 AM $ 0.154
+0.18%
$ 15.41 million $ 39,189
Dec 7, 5 AM $ 0.155
-0.16%
$ 15.47 million $ 36,303
Dec 6, 10 PM $ 0.154
+0.00%
$ 15.44 million $ 34,365
Dec 6, 9 PM $ 0.155
+0.00%
$ 15.55 million $ 32,831
Dec 6, 7 PM $ 0.155
+0.00%
$ 15.53 million $ 32,524
Dec 6, 5 PM $ 0.157
+0.33%
$ 15.71 million $ 30,754
Dec 6, 8 AM $ 0.157
+0.00%
$ 15.65 million $ 28,615
Dec 5, 10 PM $ 0.155
-2.91%
$ 15.47 million $ 26,962
Dec 5, 9 PM $ 0.161
-0.35%
$ 16.13 million $ 19,426
Dec 5, 8 PM $ 0.162
+0.00%
$ 16.17 million $ 19,491
Dec 5, 7 PM $ 0.16
+0.00%
$ -- $ 18,598
Dec 5, 5 PM $ 0.16
-0.86%
$ 16 million $ 17,893
Dec 5, 4 PM $ 0.161
-3.41%
$ 16.15 million $ 14,984
Dec 5, 3 PM $ 0.168
-0.07%
$ 16.83 million $ 14,777
Dec 5, 1 PM $ 0.168
+0.00%
$ 16.79 million $ 14,300
Dec 5, 12 PM $ 0.167
+0.00%
$ 16.75 million $ 14,303
Dec 5, 11 AM $ 0.168
+0.00%
$ 16.84 million $ 14,047
Dec 5, 10 AM $ 0.168
+0.00%
$ 16.83 million $ 14,017
Dec 5, 8 AM $ 0.168
+1.18%
$ 16.8 million $ 813,742
Dec 5, 6 AM $ 0.166
-0.16%
$ 16.59 million $ 815,678
Dec 5, 5 AM $ 0.166
-0.46%
$ 16.63 million $ 811,484
Dec 5, 2 AM $ 0.167
+0.18%
$ 16.72 million $ 817,352
Dec 5, 1 AM $ 0.165
+0.00%
$ 16.5 million $ 811,312