tao.bot Historical Data

TAOBOT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.155
-0.56%
$ 15.5 million $ 152,555
Dec 12, 11 AM $ 0.156
-0.02%
$ 15.58 million $ 151,606
Dec 12, 7 AM $ 0.156
+0.07%
$ 15.64 million $ 151,638
Dec 12, 6 AM $ 0.157
+0.00%
$ 15.65 million $ 151,520
Dec 12, 4 AM $ 0.156
+0.00%
$ 15.63 million $ 150,436
Dec 12, 3 AM $ 0.157
+0.13%
$ 15.65 million $ 149,972
Dec 12, 2 AM $ 0.157
+0.87%
$ 15.66 million $ 149,147
Dec 12, 12 AM $ 0.154
+0.87%
$ 15.45 million $ 143,853
Dec 11, 11 PM $ 0.153
+1.39%
$ 15.31 million $ 141,958
Dec 11, 10 PM $ 0.151
-0.80%
$ 15.15 million $ 138,331
Dec 11, 9 PM $ 0.152
-0.01%
$ 15.18 million $ 139,003
Dec 11, 8 PM $ 0.15
-0.04%
$ 14.95 million $ 136,132
Dec 11, 7 PM $ 0.152
+0.00%
$ 15.18 million $ 134,115
Dec 11, 6 PM $ 0.149
+0.00%
$ 14.93 million $ 133,782
Dec 11, 5 PM $ 0.151
+0.33%
$ 15.1 million $ 129,841
Dec 11, 4 PM $ 0.15
+0.00%
$ 15.02 million $ 129,115
Dec 11, 3 PM $ 0.15
+0.00%
$ 15.03 million $ 129,508
Dec 11, 2 PM $ 0.152
-0.09%
$ 15.17 million $ 128,640
Dec 11, 11 AM $ 0.153
+0.30%
$ 15.33 million $ 127,018
Dec 11, 9 AM $ 0.153
+0.02%
$ 15.34 million $ 125,747
Dec 11, 8 AM $ 0.158
+0.00%
$ 15.76 million $ 118,546
Dec 11, 5 AM $ 0.16
+0.00%
$ 15.97 million $ 116,294
Dec 11, 4 AM $ 0.16
+0.56%
$ 15.97 million $ 115,840
Dec 11, 3 AM $ 0.161
+0.00%
$ 16.13 million $ 114,897
Dec 11, 12 AM $ 0.165
-0.74%
$ 16.47 million $ 117,321
Dec 10, 11 PM $ 0.169
+0.70%
$ 16.88 million $ 118,705
Dec 10, 10 PM $ 0.169
+0.00%
$ 16.9 million $ 118,215
Dec 10, 9 PM $ 0.167
-1.32%
$ 16.74 million $ 117,144
Dec 10, 8 PM $ 0.17
-1.35%
$ 17 million $ 118,409
Dec 10, 7 PM $ 0.174
-1.24%
$ 17.37 million $ 111,171
Dec 10, 6 PM $ 0.176
+0.00%
$ 17.59 million $ 108,731
Dec 10, 4 PM $ 0.173
+0.40%
$ 17.32 million $ 106,571
Dec 10, 1 PM $ 0.172
+0.04%
$ 17.22 million $ 105,528
Dec 10, 12 PM $ 0.172
-0.95%
$ 17.23 million $ 104,744
Dec 10, 11 AM $ 0.174
-0.04%
$ 17.37 million $ 102,423
Dec 10, 10 AM $ 0.174
-0.36%
$ 17.42 million $ 102,029
Dec 10, 9 AM $ 0.174
+1.46%
$ 17.43 million $ 102,513
Dec 10, 8 AM $ 0.172
+0.10%
$ 17.17 million $ 97,173
Dec 10, 6 AM $ 0.171
-0.12%
$ 17.13 million $ 96,807
Dec 10, 5 AM $ 0.171
+0.00%
$ 17.12 million $ 96,904
Dec 10, 1 AM $ 0.169
-0.04%
$ 16.95 million $ 95,728
Dec 10, 12 AM $ 0.166
+0.00%
$ 16.63 million $ 90,154
Dec 9, 11 PM $ 0.165
-0.41%
$ 16.51 million $ 88,461
Dec 9, 10 PM $ 0.165
+0.00%
$ 16.5 million $ 87,940
Dec 9, 9 PM $ 0.164
-0.09%
$ 16.36 million $ 86,117
Dec 9, 8 PM $ 0.164
-0.91%
$ 16.39 million $ 85,558
Dec 9, 7 PM $ 0.166
+0.15%
$ 16.6 million $ 85,978
Dec 9, 6 PM $ 0.166
+0.31%
$ 16.55 million $ 85,642
Dec 9, 5 PM $ 0.164
+2.37%
$ 16.44 million $ 84,414
Dec 9, 4 PM $ 0.158
+0.00%
$ 15.84 million $ 80,765