tao.bot Historical Data

TAOBOT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.114
-3.18%
$ 11.43 million $ 214,257
Dec 15, 2 PM $ 0.118
-0.63%
$ 11.84 million $ 218,428
Dec 15, 1 PM $ 0.119
-3.13%
$ 11.9 million $ 219,951
Dec 15, 12 PM $ 0.123
+0.13%
$ 12.34 million $ 216,542
Dec 15, 11 AM $ 0.123
+0.06%
$ 12.31 million $ 214,365
Dec 15, 10 AM $ 0.123
-0.36%
$ 12.31 million $ 214,173
Dec 15, 8 AM $ 0.13
+0.00%
$ 13.01 million $ 200,506
Dec 15, 7 AM $ 0.13
+0.36%
$ 13.03 million $ 199,644
Dec 15, 6 AM $ 0.13
+0.10%
$ 12.95 million $ 198,849
Dec 15, 5 AM $ 0.129
+0.22%
$ 12.94 million $ 198,566
Dec 15, 2 AM $ 0.13
+1.29%
$ 13.01 million $ 193,895
Dec 15, 1 AM $ 0.128
+0.00%
$ 12.79 million $ 188,804
Dec 15, 12 AM $ 0.128
+0.46%
$ 12.83 million $ 187,985
Dec 14, 11 PM $ 0.128
+0.00%
$ 12.82 million $ 187,342
Dec 14, 8 PM $ 0.131
-1.27%
$ 13.11 million $ 186,618
Dec 14, 7 PM $ 0.133
+0.00%
$ 13.29 million $ 184,739
Dec 14, 6 PM $ 0.135
+0.00%
$ 13.48 million $ 181,467
Dec 14, 5 PM $ 0.135
-0.02%
$ 13.47 million $ 180,646
Dec 14, 4 PM $ 0.135
+0.00%
$ 13.52 million $ 179,667
Dec 14, 3 PM $ 0.137
-0.06%
$ 13.73 million $ 175,875
Dec 14, 2 PM $ 0.138
+0.00%
$ 13.77 million $ 175,671
Dec 14, 1 PM $ 0.138
-0.60%
$ 13.75 million $ 175,820
Dec 14, 12 PM $ 0.138
+0.00%
$ 13.8 million $ 176,265
Dec 14, 8 AM $ 0.139
+0.20%
$ 13.89 million $ 176,657
Dec 14, 2 AM $ 0.139
+0.22%
$ 13.91 million $ 176,688
Dec 14, 1 AM $ 0.14
+0.00%
$ 14 million $ 174,246
Dec 13, 11 PM $ 0.14
-1.12%
$ 13.99 million $ 173,637
Dec 13, 10 PM $ 0.141
+0.00%
$ 14.06 million $ 170,087
Dec 13, 9 PM $ 0.141
+0.00%
$ 14.05 million $ 169,220
Dec 13, 8 PM $ 0.14
+0.61%
$ 14.04 million $ 168,985
Dec 13, 7 PM $ 0.139
+0.28%
$ 13.94 million $ 167,677
Dec 13, 6 PM $ 0.139
+0.00%
$ 13.87 million $ 166,751
Dec 13, 5 PM $ 0.139
+0.14%
$ 13.9 million $ 166,346
Dec 13, 4 PM $ 0.139
+0.00%
$ 13.85 million $ 166,177
Dec 13, 3 PM $ 0.139
+0.29%
$ 13.93 million $ 166,398
Dec 13, 2 PM $ 0.138
-0.12%
$ 13.84 million $ 166,027
Dec 13, 1 PM $ 0.138
-0.54%
$ 13.83 million $ 165,626
Dec 13, 12 PM $ 0.139
-2.30%
$ 13.92 million $ 164,986
Dec 13, 7 AM $ 0.142
+0.00%
$ 14.15 million $ 158,777
Dec 13, 2 AM $ 0.14
+0.00%
$ 14.05 million $ 157,000
Dec 12, 10 PM $ 0.141
+0.00%
$ 14.1 million $ 155,949
Dec 12, 9 PM $ 0.141
+0.00%
$ 14.12 million $ 155,243
Dec 12, 8 PM $ 0.141
+0.01%
$ 14.07 million $ 154,209
Dec 12, 7 PM $ 0.141
-0.76%
$ 14.1 million $ 155,550
Dec 12, 6 PM $ 0.141
-3.42%
$ 14.13 million $ 155,477
Dec 12, 5 PM $ 0.145
+0.00%
$ 14.54 million $ 149,451
Dec 12, 3 PM $ 0.154
+0.00%
$ 15.39 million $ 152,441
Dec 12, 2 PM $ 0.154
-0.57%
$ 15.43 million $ 153,734
Dec 12, 1 PM $ 0.155
+0.42%
$ 15.53 million $ 153,505
Dec 12, 12 PM $ 0.155
-0.56%
$ 15.5 million $ 152,555