tao.bot Historical Data

TAOBOT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0901
-0.25%
$ 9.01 million $ 298,975
Dec 17, 9 PM $ 0.0904
-1.53%
$ 9.04 million $ 293,816
Dec 17, 8 PM $ 0.0917
-2.44%
$ 9.17 million $ 292,575
Dec 17, 7 PM $ 0.0938
-1.56%
$ 9.38 million $ 285,629
Dec 17, 6 PM $ 0.0959
-0.45%
$ 9.59 million $ 284,246
Dec 17, 5 PM $ 0.0966
-0.18%
$ 9.66 million $ 286,430
Dec 17, 4 PM $ 0.0959
-3.43%
$ 9.59 million $ 283,523
Dec 17, 3 PM $ 0.101
+5.00%
$ 10.09 million $ 294,904
Dec 17, 2 PM $ 0.0971
+0.00%
$ 9.71 million $ 286,511
Dec 17, 8 AM $ 0.107
-0.49%
$ 10.74 million $ 262,341
Dec 17, 7 AM $ 0.108
+0.60%
$ 10.8 million $ 261,734
Dec 17, 6 AM $ 0.107
+0.17%
$ 10.74 million $ 261,544
Dec 17, 5 AM $ 0.107
-0.50%
$ 10.72 million $ 260,888
Dec 17, 4 AM $ 0.108
-0.05%
$ 10.78 million $ 262,035
Dec 17, 1 AM $ 0.108
+0.45%
$ 10.76 million $ 262,059
Dec 17, 12 AM $ 0.107
-0.06%
$ 10.71 million $ 261,110
Dec 16, 11 PM $ 0.107
+0.06%
$ 10.74 million $ 260,946
Dec 16, 10 PM $ 0.107
-0.08%
$ 10.72 million $ 260,957
Dec 16, 9 PM $ 0.109
+0.12%
$ 10.89 million $ 258,331
Dec 16, 8 PM $ 0.109
+0.17%
$ 10.89 million $ 257,008
Dec 16, 7 PM $ 0.109
+0.00%
$ 10.93 million $ 256,217
Dec 16, 6 PM $ 0.109
-0.74%
$ 10.86 million $ 257,159
Dec 16, 5 PM $ 0.109
+0.44%
$ 10.91 million $ 254,134
Dec 16, 4 PM $ 0.109
+0.33%
$ 10.88 million $ 252,788
Dec 16, 3 PM $ 0.108
-0.30%
$ 10.78 million $ 252,423
Dec 16, 2 PM $ 0.107
+0.39%
$ 10.73 million $ 251,467
Dec 16, 1 PM $ 0.107
-0.70%
$ 10.69 million $ 249,757
Dec 16, 12 PM $ 0.108
-1.55%
$ 10.84 million $ 250,137
Dec 16, 11 AM $ 0.11
+0.20%
$ 10.97 million $ 247,398
Dec 16, 10 AM $ 0.109
+0.92%
$ 10.93 million $ 246,447
Dec 16, 9 AM $ 0.108
+0.06%
$ 10.84 million $ 244,292
Dec 16, 8 AM $ 0.108
-1.17%
$ 10.81 million $ 243,458
Dec 16, 7 AM $ 0.111
-0.48%
$ 11.05 million $ 240,867
Dec 16, 6 AM $ 0.112
+0.00%
$ 11.19 million $ 235,929
Dec 16, 5 AM $ 0.112
+0.60%
$ 11.17 million $ 234,624
Dec 16, 4 AM $ 0.112
+0.00%
$ 11.17 million $ 233,534
Dec 16, 3 AM $ 0.112
-1.46%
$ 11.2 million $ 234,159
Dec 16, 2 AM $ 0.115
-0.10%
$ 11.54 million $ 231,538
Dec 16, 1 AM $ 0.115
+0.00%
$ 11.51 million $ 229,901
Dec 16, 12 AM $ 0.116
+2.54%
$ 11.59 million $ 229,016
Dec 15, 11 PM $ 0.113
+1.04%
$ 11.32 million $ 226,798
Dec 15, 10 PM $ 0.112
+0.15%
$ 11.2 million $ 226,481
Dec 15, 9 PM $ 0.112
+1.40%
$ 11.17 million $ 225,126
Dec 15, 8 PM $ 0.11
-0.96%
$ 10.95 million $ 223,760
Dec 15, 7 PM $ 0.11
+1.20%
$ 10.98 million $ 222,329
Dec 15, 6 PM $ 0.108
-3.98%
$ 10.8 million $ 218,858
Dec 15, 5 PM $ 0.113
-0.75%
$ 11.28 million $ 214,442
Dec 15, 4 PM $ 0.113
-1.04%
$ 11.31 million $ 215,740
Dec 15, 3 PM $ 0.114
-3.18%
$ 11.43 million $ 214,257
Dec 15, 2 PM $ 0.118
-0.63%
$ 11.84 million $ 218,428