tao.bot Historical Data

TAOBOT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0967
+0.00%
$ 9.67 million $ 684,138
Dec 28, 7 AM $ 0.0968
+0.00%
$ 9.68 million $ 683,862
Dec 28, 5 AM $ 0.0967
+0.00%
$ 9.67 million $ 683,084
Dec 28, 4 AM $ 0.0969
-0.04%
$ 9.69 million $ 684,235
Dec 28, 3 AM $ 0.0971
+0.00%
$ 9.71 million $ 683,828
Dec 28, 2 AM $ 0.097
-0.96%
$ 9.7 million $ 684,474
Dec 28, 1 AM $ 0.0975
+5.87%
$ 9.75 million $ 676,649
Dec 28, 12 AM $ 0.0915
+0.13%
$ 9.15 million $ 663,862
Dec 27, 10 PM $ 0.0909
+0.53%
$ 9.09 million $ 662,088
Dec 27, 9 PM $ 0.0901
-0.06%
$ 9.01 million $ 659,570
Dec 27, 7 PM $ 0.0898
+0.00%
$ 8.98 million $ 657,677
Dec 27, 4 PM $ 0.0899
+0.00%
$ 8.99 million $ 657,802
Dec 27, 3 PM $ 0.0911
-0.47%
$ 9.11 million $ 656,079
Dec 27, 11 AM $ 0.0884
+0.00%
$ 8.84 million $ 649,836
Dec 27, 9 AM $ 0.0888
-0.34%
$ 8.88 million $ 651,936
Dec 27, 4 AM $ 0.0893
+0.00%
$ 8.93 million $ 649,803
Dec 27, 12 AM $ 0.0892
+0.00%
$ 8.92 million $ 648,900
Dec 26, 6 PM $ 0.0894
-0.01%
$ 8.94 million $ 647,033
Dec 26, 4 PM $ 0.0897
+0.14%
$ 8.97 million $ 645,699
Dec 26, 3 PM $ 0.0894
+0.27%
$ 8.94 million $ 644,286
Dec 26, 1 PM $ 0.0913
+0.00%
$ 9.13 million $ 658,534
Dec 26, 6 AM $ 0.092
+0.00%
$ 9.2 million $ 656,278
Dec 26, 5 AM $ 0.092
+0.58%
$ 9.2 million $ 655,365
Dec 26, 3 AM $ 0.0914
+0.00%
$ 9.14 million $ 654,592
Dec 26, 2 AM $ 0.0912
+0.14%
$ 9.12 million $ 654,577
Dec 26, 1 AM $ 0.0876
+0.82%
$ 8.76 million $ 638,032
Dec 26, 12 AM $ 0.0871
+0.06%
$ 8.71 million $ 634,309
Dec 25, 11 PM $ 0.0876
+0.00%
$ 8.76 million $ 635,198
Dec 25, 10 PM $ 0.0841
+0.00%
$ 8.41 million $ 634,967
Dec 25, 9 PM $ 0.0858
-0.03%
$ 8.58 million $ 636,060
Dec 25, 6 PM $ 0.085
+0.00%
$ 8.5 million $ 635,817
Dec 25, 5 PM $ 0.0853
+0.00%
$ 8.53 million $ 634,471
Dec 25, 12 PM $ 0.0849
+0.00%
$ 8.49 million $ 628,793
Dec 25, 10 AM $ 0.0851
+0.00%
$ 8.51 million $ 628,885
Dec 25, 9 AM $ 0.0853
+0.05%
$ 8.53 million $ 628,983
Dec 25, 6 AM $ 0.0857
-0.16%
$ 8.57 million $ 630,845
Dec 25, 1 AM $ 0.0858
+0.06%
$ 8.58 million $ 632,172
Dec 25, 12 AM $ 0.0856
+0.00%
$ 8.56 million $ 630,882
Dec 24, 7 PM $ 0.0801
+0.00%
$ 8.01 million $ 618,650
Dec 24, 4 PM $ 0.08
+0.00%
$ 8 million $ 615,994
Dec 24, 10 AM $ 0.0809
+0.00%
$ 8.09 million $ 613,559
Dec 24, 9 AM $ 0.081
+0.00%
$ 8.1 million $ 611,550
Dec 24, 7 AM $ 0.0814
+0.00%
$ 8.14 million $ 616,033
Dec 24, 5 AM $ 0.0814
+0.00%
$ 8.14 million $ 614,695
Dec 24, 2 AM $ 0.0811
+0.00%
$ 8.11 million $ 614,742
Dec 24, 1 AM $ 0.0822
+0.05%
$ 8.22 million $ 620,017
Dec 24, 12 AM $ 0.0818
-1.27%
$ 8.18 million $ 619,894
Dec 23, 9 PM $ 0.0829
+1.06%
$ 8.29 million $ 619,889
Dec 23, 8 PM $ 0.0816
+0.24%
$ 8.16 million $ 614,058
Dec 23, 7 PM $ 0.0814
-0.49%
$ 8.14 million $ 612,314