Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tao.bot Historical Data

TAOBOT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 6 AM $0.0928
+0.08%
$9.28 million $12,146
Apr 2, 1 AM $0.0961
-1.74%
$9.61 million $15,036
Apr 2, 12 AM $0.0965
-0.34%
$9.65 million $14,458
Apr 1, 11 PM $0.0968
+0.00%
$9.68 million $14,217
Apr 1, 10 PM $0.0969
-0.44%
$9.69 million $14,166
Apr 1, 9 PM $0.0973
+0.00%
$9.73 million $14,285
Apr 1, 8 PM $0.0972
+0.00%
$9.72 million $13,689
Apr 1, 6 PM $0.0976
+0.00%
$9.76 million $13,737
Apr 1, 5 PM $0.0977
+0.06%
$9.77 million $14,150
Apr 1, 4 PM $0.0971
+0.00%
$-- $15,054
Apr 1, 3 PM $0.0968
+0.64%
$9.68 million $15,054
Apr 1, 2 PM $0.0956
+0.00%
$9.56 million $17,449
Apr 1, 1 PM $0.0973
+0.35%
$9.73 million $15,467
Apr 1, 12 PM $0.0968
-0.60%
$9.68 million $14,429
Apr 1, 11 AM $0.0971
+1.71%
$9.71 million $17,039
Apr 1, 10 AM $0.0956
+0.22%
$9.56 million $15,333
Apr 1, 9 AM $0.0951
-0.40%
$9.51 million $15,001
Apr 1, 8 AM $0.0949
-0.54%
$9.49 million $15,075
Apr 1, 7 AM $0.0954
+0.00%
$9.54 million $15,002
Apr 1, 6 AM $0.0926
+0.00%
$9.26 million $12,178
Apr 1, 5 AM $0.0924
+0.00%
$9.24 million $11,980
Apr 1, 4 AM $0.0917
+0.00%
$9.17 million $12,565
Apr 1, 12 AM $0.0914
+0.00%
$9.14 million $12,446
Download