tao.bot Historical Data

TAOBOT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0821
+0.00%
$ 8.21 million $ 769,775
Dec 31, 2 PM $ 0.0826
+0.00%
$ 8.26 million $ 773,588
Dec 31, 12 PM $ 0.082
+0.00%
$ 8.2 million $ 772,187
Dec 31, 11 AM $ 0.0805
+0.45%
$ 8.05 million $ 771,938
Dec 31, 10 AM $ 0.0802
+0.62%
$ 8.02 million $ 767,202
Dec 31, 9 AM $ 0.0796
+0.31%
$ 7.96 million $ 765,280
Dec 31, 8 AM $ 0.0796
+0.28%
$ 7.96 million $ 763,669
Dec 31, 7 AM $ 0.0793
+0.00%
$ 7.93 million $ 766,633
Dec 31, 6 AM $ 0.0793
+0.67%
$ 7.93 million $ 766,568
Dec 31, 5 AM $ 0.0786
+0.09%
$ 7.86 million $ 765,768
Dec 31, 4 AM $ 0.0785
+0.14%
$ 7.85 million $ 764,066
Dec 31, 3 AM $ 0.0782
-2.01%
$ 7.82 million $ 761,885
Dec 31, 2 AM $ 0.0913
+0.52%
$ 9.13 million $ 735,885
Dec 31, 12 AM $ 0.0909
+0.00%
$ 9.09 million $ 726,755
Dec 30, 11 PM $ 0.0909
+0.12%
$ 9.09 million $ 728,404
Dec 30, 10 PM $ 0.0907
+0.00%
$ 9.07 million $ 727,137
Dec 30, 9 PM $ 0.0907
-0.38%
$ 9.07 million $ 726,701
Dec 30, 8 PM $ 0.0909
+0.00%
$ 9.09 million $ 727,079
Dec 30, 7 PM $ 0.0899
-1.25%
$ 8.99 million $ 724,133
Dec 30, 6 PM $ 0.0916
-0.88%
$ 9.16 million $ 722,928
Dec 30, 5 PM $ 0.0922
-0.39%
$ 9.22 million $ 722,654
Dec 30, 4 PM $ 0.093
-0.21%
$ 9.3 million $ 722,389
Dec 30, 3 PM $ 0.0928
-0.57%
$ 9.28 million $ 719,995
Dec 30, 2 PM $ 0.0926
+0.00%
$ 9.26 million $ 722,976
Dec 30, 1 PM $ 0.0926
+0.00%
$ 9.26 million $ 719,353
Dec 30, 11 AM $ 0.0927
+0.00%
$ 9.27 million $ 717,729
Dec 30, 10 AM $ 0.0926
+0.00%
$ 9.26 million $ 718,745
Dec 30, 8 AM $ 0.0948
-0.55%
$ 9.59 million $ 714,189
Dec 30, 6 AM $ 0.0951
+0.00%
$ 9.51 million $ 701,943
Dec 30, 5 AM $ 0.0952
+0.00%
$ 9.52 million $ 702,319
Dec 30, 4 AM $ 0.0952
+0.01%
$ 9.52 million $ 703,147
Dec 30, 12 AM $ 0.0947
+0.00%
$ 9.47 million $ 700,456
Dec 29, 11 PM $ 0.0948
+0.00%
$ 9.48 million $ 700,425
Dec 29, 10 PM $ 0.0947
-0.21%
$ 9.47 million $ 699,602
Dec 29, 7 PM $ 0.0945
+0.00%
$ 9.45 million $ 698,802
Dec 29, 5 PM $ 0.0951
+0.00%
$ 9.51 million $ 698,563
Dec 29, 4 PM $ 0.0946
+0.34%
$ 9.46 million $ 699,286
Dec 29, 11 AM $ 0.0951
+0.00%
$ 9.51 million $ 702,338
Dec 29, 6 AM $ 0.0981
+0.00%
$ 9.81 million $ 718,008
Dec 29, 5 AM $ 0.0981
+0.02%
$ 9.81 million $ 718,625
Dec 29, 4 AM $ 0.0978
+0.00%
$ 9.78 million $ 719,529
Dec 29, 3 AM $ 0.0967
+0.28%
$ 9.67 million $ 718,823
Dec 29, 2 AM $ 0.0966
+0.71%
$ 9.66 million $ 709,282
Dec 28, 11 PM $ 0.0951
-0.62%
$ 9.51 million $ 695,673
Dec 28, 7 PM $ 0.0979
+0.18%
$ 9.79 million $ 686,697
Dec 28, 6 PM $ 0.0963
-0.50%
$ 9.66 million $ 683,803
Dec 28, 3 PM $ 0.0968
+0.00%
$ 9.68 million $ 688,162
Dec 28, 1 PM $ 0.0968
+0.00%
$ 9.68 million $ 685,668
Dec 28, 12 PM $ 0.0972
+0.65%
$ 9.72 million $ 685,018
Dec 28, 11 AM $ 0.0968
-0.11%
$ 9.68 million $ 684,062