Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tao.bot Historical Data

TAOBOT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 3 AM $0.0815
+1.46%
$8.15 million $25,419
Apr 6, 2 AM $0.0803
+0.00%
$8.03 million $23,231
Apr 6, 1 AM $0.0803
-0.39%
$8.03 million $23,072
Apr 6, 12 AM $0.0807
+0.44%
$8.07 million $22,725
Apr 5, 11 PM $0.0805
+1.38%
$8.05 million $22,425
Apr 5, 10 PM $0.0775
+0.00%
$7.75 million $20,416
Apr 5, 8 PM $0.0778
+0.36%
$7.78 million $20,229
Apr 5, 7 PM $0.0775
+0.41%
$7.75 million $20,991
Apr 5, 4 PM $0.0821
-0.33%
$8.21 million $10,794
Apr 5, 1 PM $0.0804
+0.14%
$8.04 million $8,462
Apr 5, 12 PM $0.0804
+0.00%
$8.04 million $8,275
Apr 5, 8 AM $0.0827
+1.23%
$8.27 million $6,586
Apr 4, 11 PM $0.0835
-0.22%
$8.35 million $3,807
Apr 4, 10 PM $0.0837
+0.00%
$8.37 million $3,760
Apr 4, 8 PM $0.0828
+0.00%
$8.28 million $2,853
Apr 4, 7 PM $0.083
+0.67%
$8.3 million $2,715
Apr 4, 6 PM $0.0825
+0.01%
$8.25 million $2,627
Apr 4, 1 PM $0.0823
+0.00%
$8.23 million $5,810
Apr 4, 11 AM $0.0823
+0.00%
$8.23 million $6,105
Apr 4, 5 AM $0.0829
+0.00%
$8.29 million $13,892
Apr 4, 4 AM $0.0828
+0.00%
$8.28 million $15,446
Apr 4, 3 AM $0.0828
+0.04%
$8.28 million $16,137
Apr 4, 2 AM $0.0829
-0.14%
$8.29 million $16,175
Apr 4, 1 AM $0.083
+0.00%
$8.3 million $18,493
Apr 3, 4 PM $0.0838
+0.28%
$8.38 million $27,573
Apr 3, 3 PM $0.0836
-1.05%
$8.36 million $28,022
Apr 3, 11 AM $0.0848
+0.15%
$8.48 million $33,914
Apr 3, 10 AM $0.0842
+0.36%
$8.42 million $33,292
Apr 3, 9 AM $0.0834
+0.24%
$8.34 million $31,839
Apr 3, 8 AM $0.083
+0.00%
$8.3 million $33,258
Apr 3, 7 AM $0.083
+0.21%
$8.3 million $33,553
Apr 3, 6 AM $0.0811
-0.27%
$8.11 million $33,846
Apr 3, 5 AM $0.0809
+1.12%
$8.09 million $33,382
Apr 3, 4 AM $0.0799
-0.63%
$7.99 million $29,020
Apr 3, 3 AM $0.08
+0.00%
$8 million $28,048
Apr 3, 2 AM $0.0804
-1.12%
$8.04 million $27,886
Apr 3, 1 AM $0.0813
-0.49%
$8.13 million $25,461
Apr 3, 12 AM $0.0816
+0.29%
$8.16 million $26,021
Apr 2, 11 PM $0.0827
+0.04%
$8.27 million $24,345
Apr 2, 10 PM $0.0832
-3.60%
$8.32 million $23,657
Apr 2, 8 PM $0.0873
-0.60%
$8.73 million $19,729
Apr 2, 7 PM $0.0877
-0.32%
$8.77 million $18,471
Apr 2, 5 PM $0.0892
+0.15%
$8.92 million $16,916
Apr 2, 4 PM $0.0891
+0.12%
$8.91 million $16,601
Apr 2, 2 PM $0.0874
+2.01%
$8.74 million $17,230
Apr 2, 1 PM $0.0857
-2.63%
$8.57 million $15,285
Apr 2, 10 AM $0.0892
-0.44%
$8.92 million $16,020
Apr 2, 9 AM $0.0899
-0.67%
$8.99 million $15,638
Apr 2, 7 AM $0.0915
+0.00%
$9.15 million $13,911
Apr 2, 6 AM $0.0928
+0.08%
$9.28 million $12,146