Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tao.bot Historical Data

TAOBOT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 8 PM $0.0794
+0.16%
$7.94 million $56,016
Apr 9, 3 PM $0.0852
+0.00%
$8.52 million $17,909
Apr 9, 2 PM $0.0848
+0.00%
$8.48 million $17,892
Apr 9, 1 PM $0.0836
+0.00%
$8.36 million $16,388
Apr 9, 12 PM $0.0836
+0.00%
$8.36 million $18,000
Apr 9, 11 AM $0.0837
+0.00%
$8.37 million $17,805
Apr 9, 10 AM $0.0863
+0.23%
$8.63 million $15,213
Apr 9, 9 AM $0.0859
-0.75%
$8.59 million $14,850
Apr 9, 6 AM $0.0852
+0.00%
$8.52 million $14,029
Apr 9, 3 AM $0.0847
+0.00%
$8.47 million $13,741
Apr 9, 12 AM $0.0869
+0.12%
$8.69 million $11,955
Apr 8, 11 PM $0.0868
+0.02%
$8.68 million $12,120
Apr 8, 9 PM $0.0879
+0.00%
$8.79 million $17,058
Apr 8, 8 PM $0.0878
-0.58%
$8.78 million $18,637
Apr 8, 6 PM $0.0909
+0.00%
$9.09 million $15,219
Apr 8, 2 PM $0.091
-2.50%
$9.1 million $14,014
Apr 8, 1 PM $0.0932
+1.33%
$9.32 million $13,443
Apr 8, 11 AM $0.0914
-0.49%
$9.14 million $13,783
Apr 8, 9 AM $0.0914
+0.53%
$9.14 million $23,894
Apr 8, 8 AM $0.0907
+0.00%
$9.07 million $23,242
Apr 8, 6 AM $0.0907
-0.02%
$9.07 million $22,871
Apr 8, 5 AM $0.0908
-0.14%
$9.08 million $23,070
Apr 8, 4 AM $0.0907
+0.00%
$9.07 million $22,614
Apr 8, 3 AM $0.0904
-0.01%
$9.04 million $22,151
Apr 8, 2 AM $0.0904
+0.00%
$9.04 million $21,669
Apr 7, 11 PM $0.0907
+3.96%
$9.07 million $21,748
Apr 7, 10 PM $0.0851
+0.00%
$8.51 million $16,197
Apr 7, 9 PM $0.0837
+1.22%
$8.37 million $16,658
Apr 7, 11 AM $0.0859
-2.43%
$8.59 million $17,630
Apr 7, 7 AM $0.0882
+0.32%
$8.82 million $20,288
Apr 7, 6 AM $0.0879
+0.00%
$8.79 million $19,762
Apr 7, 4 AM $0.088
+0.00%
$8.8 million $19,751
Apr 7, 3 AM $0.088
+0.00%
$8.8 million $20,562
Apr 7, 1 AM $0.0883
+0.00%
$8.83 million $22,208
Apr 7, 12 AM $0.0887
+0.00%
$8.87 million $22,450
Apr 6, 10 PM $0.0902
+0.00%
$9.02 million $23,919
Apr 6, 9 PM $0.0903
+0.55%
$9.03 million $24,011
Apr 6, 8 PM $0.0879
+1.24%
$8.79 million $20,148
Apr 6, 7 PM $0.086
-0.36%
$8.6 million $16,024
Apr 6, 6 PM $0.0848
+0.00%
$8.48 million $13,666
Apr 6, 5 PM $0.0837
-1.41%
$8.37 million $14,038
Apr 6, 3 PM $0.0854
+0.56%
$8.54 million $22,797
Apr 6, 2 PM $0.0849
+0.00%
$8.49 million $22,393
Apr 6, 1 PM $0.0849
-0.03%
$8.49 million $21,832
Apr 6, 12 PM $0.0846
-0.34%
$8.46 million $23,498
Apr 6, 11 AM $0.0838
+0.00%
$-- $24,267
Apr 6, 10 AM $0.0836
+0.36%
$8.36 million $23,850
Apr 6, 8 AM $0.0818
+1.03%
$8.18 million $22,214
Apr 6, 4 AM $0.0813
-0.02%
$8.13 million $25,423
Apr 6, 3 AM $0.0815
+1.46%
$8.15 million $25,419