Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tao.bot Historical Data

TAOBOT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 1 PM $0.0689
+0.00%
$6.89 million $13,014
Apr 12, 12 PM $0.0688
-0.22%
$6.88 million $15,028
Apr 12, 8 AM $0.0697
-0.26%
$6.97 million $14,342
Apr 12, 7 AM $0.0701
+0.35%
$7.01 million $13,910
Apr 12, 5 AM $0.0688
+0.15%
$6.88 million $13,272
Apr 12, 4 AM $0.0682
+0.00%
$6.82 million $13,300
Apr 12, 1 AM $0.0701
+0.00%
$7.01 million $13,703
Apr 11, 11 PM $0.0703
-0.30%
$7.03 million $16,098
Apr 11, 10 PM $0.0705
+0.17%
$7.05 million $17,222
Apr 11, 9 PM $0.0704
-0.04%
$7.04 million $18,155
Apr 11, 8 PM $0.0706
-0.81%
$7.06 million $17,816
Apr 11, 7 PM $0.0709
+0.22%
$7.09 million $19,172
Apr 11, 6 PM $0.0703
+0.00%
$7.03 million $19,995
Apr 11, 5 PM $0.0686
+0.00%
$6.86 million $35,744
Apr 11, 4 PM $0.0685
-0.19%
$6.85 million $35,565
Apr 11, 3 PM $0.0688
+0.00%
$6.88 million $34,675
Apr 11, 2 PM $0.0687
+1.10%
$6.87 million $34,860
Apr 11, 1 PM $0.0679
+1.18%
$6.79 million $35,275
Apr 11, 7 AM $0.0653
+0.00%
$6.53 million $42,844
Apr 11, 6 AM $0.0652
+0.00%
$6.52 million $42,833
Apr 11, 4 AM $0.0655
+0.94%
$6.55 million $58,606
Apr 11, 3 AM $0.0648
+0.05%
$6.48 million $59,442
Apr 11, 1 AM $0.0644
-0.03%
$6.44 million $67,478
Apr 11, 12 AM $0.0645
-0.78%
$6.45 million $68,802
Apr 10, 11 PM $0.0653
-1.03%
$6.53 million $70,018
Apr 10, 10 PM $0.0665
+0.23%
$6.65 million $69,616
Apr 10, 8 PM $0.0663
+0.85%
$6.63 million $70,323
Apr 10, 7 PM $0.0661
+0.78%
$6.61 million $68,706
Apr 10, 6 PM $0.0654
+0.90%
$6.54 million $68,097
Apr 10, 5 PM $0.07
-4.02%
$7 million $58,537
Apr 10, 4 PM $0.0726
+0.00%
$7.26 million $54,400
Apr 10, 3 PM $0.0727
+0.12%
$7.27 million $90,467
Apr 10, 2 PM $0.0726
+1.28%
$7.26 million $92,319
Apr 10, 1 PM $0.0716
+0.18%
$7.16 million $89,588
Apr 10, 12 PM $0.0713
+0.56%
$7.13 million $91,850
Apr 10, 11 AM $0.0712
+2.53%
$7.12 million $91,926
Apr 10, 10 AM $0.0697
-0.83%
$6.97 million $88,796
Apr 10, 9 AM $0.07
+1.85%
$7 million $85,196
Apr 10, 8 AM $0.0684
+0.00%
$6.84 million $85,112
Apr 10, 7 AM $0.0686
+0.97%
$6.86 million $84,724
Apr 10, 6 AM $0.0686
-2.64%
$6.86 million $82,668
Apr 10, 5 AM $0.071
-6.70%
$7.1 million $77,386
Apr 10, 4 AM $0.0762
-1.43%
$7.62 million $68,492
Apr 10, 3 AM $0.0773
+0.58%
$7.73 million $66,757
Apr 10, 2 AM $0.0737
+0.04%
$7.37 million $60,905
Apr 10, 1 AM $0.0739
-1.98%
$7.39 million $61,185
Apr 10, 12 AM $0.0767
-1.41%
$7.67 million $58,027
Apr 9, 10 PM $0.0788
-0.13%
$7.88 million $56,666
Apr 9, 9 PM $0.079
-0.43%
$7.9 million $56,136
Apr 9, 8 PM $0.0794
+0.16%
$7.94 million $56,016