Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tao.bot Historical Data

TAOBOT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 PM $0.0656
+1.69%
$6.56 million $30,124
Apr 16, 8 PM $0.064
+0.91%
$6.4 million $23,767
Apr 16, 7 PM $0.0626
+0.62%
$6.26 million $22,721
Apr 16, 6 PM $0.062
+0.00%
$6.2 million $22,575
Apr 16, 5 PM $0.0619
+0.39%
$6.19 million $22,383
Apr 16, 4 PM $0.0609
+0.91%
$6.09 million $20,708
Apr 16, 3 PM $0.0602
+0.61%
$6.02 million $19,021
Apr 16, 2 PM $0.0592
-1.33%
$5.92 million $17,059
Apr 16, 1 PM $0.0602
-5.24%
$6.02 million $16,119
Apr 16, 8 AM $0.0637
+0.00%
$6.37 million $8,329
Apr 16, 7 AM $0.0657
+0.00%
$6.57 million $5,065
Apr 15, 9 PM $0.0686
+0.00%
$6.86 million $3,756
Apr 15, 7 PM $0.0686
+0.00%
$6.86 million $4,620
Apr 15, 3 PM $0.0677
+0.00%
$6.77 million $4,966
Apr 15, 2 PM $0.0679
+0.00%
$6.79 million $4,776
Apr 15, 7 AM $0.0669
+0.00%
$6.69 million $3,666
Apr 15, 5 AM $0.0678
+0.00%
$6.78 million $2,535
Apr 15, 4 AM $0.0679
-0.08%
$6.79 million $2,450
Apr 15, 3 AM $0.0677
+0.00%
$6.77 million $2,421
Apr 15, 2 AM $0.068
+0.00%
$6.8 million $2,415
Apr 14, 11 PM $0.0678
+0.00%
$6.78 million $4,630
Apr 14, 9 PM $0.0678
-0.31%
$6.78 million $5,903
Apr 14, 7 PM $0.0685
+0.00%
$6.85 million $5,332
Apr 14, 5 PM $0.0693
+0.00%
$6.93 million $6,129
Apr 14, 4 PM $0.0693
+0.22%
$6.93 million $6,360
Apr 14, 9 AM $0.0701
+0.00%
$7.01 million $11,746
Apr 14, 6 AM $0.0696
+0.00%
$6.96 million $13,108
Apr 14, 1 AM $0.0695
-1.29%
$6.95 million $13,553
Apr 14, 12 AM $0.0711
-0.07%
$7.11 million $11,288
Apr 13, 11 PM $0.0702
+0.00%
$7.02 million $15,082
Apr 13, 10 PM $0.0709
+0.00%
$7.09 million $14,570
Apr 13, 9 PM $0.0683
+0.00%
$6.83 million $14,042
Apr 13, 7 PM $0.0674
+0.14%
$6.74 million $20,303
Apr 13, 6 PM $0.068
+0.00%
$6.8 million $19,533
Apr 13, 5 PM $0.0679
+0.59%
$6.79 million $19,485
Apr 13, 4 PM $0.0673
+3.91%
$6.73 million $19,277
Apr 13, 3 PM $0.0648
+0.14%
$6.48 million $16,014
Apr 13, 2 PM $0.0643
+0.45%
$6.43 million $15,852
Apr 13, 1 PM $0.0639
+0.34%
$6.39 million $16,218
Apr 13, 12 PM $0.0636
+0.00%
$6.36 million $16,857
Apr 13, 11 AM $0.0635
+0.00%
$6.35 million $17,896
Apr 13, 10 AM $0.0637
+0.00%
$6.37 million $17,561
Apr 13, 7 AM $0.064
+0.00%
$6.4 million $18,259
Apr 13, 6 AM $0.0636
+0.36%
$6.36 million $17,939
Apr 13, 5 AM $0.0634
-0.08%
$6.34 million $17,804
Apr 13, 2 AM $0.0634
-0.27%
$6.34 million $20,412
Apr 13, 12 AM $0.0636
+0.00%
$6.36 million $20,038
Apr 12, 7 PM $0.0681
+0.00%
$6.81 million $10,935
Apr 12, 5 PM $0.0678
+0.18%
$6.78 million $11,360
Apr 12, 2 PM $0.0685
-0.04%
$6.85 million $12,841