tao.bot Historical Data

TAOBOT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.111
+0.13%
$ 11.07 million $ 54,058
Jan 8, 8 PM $ 0.11
+0.00%
$ 11.03 million $ 56,193
Jan 8, 7 PM $ 0.111
+0.00%
$ 11.14 million $ 74,521
Jan 8, 6 PM $ 0.111
+0.29%
$ 11.1 million $ 74,003
Jan 8, 5 PM $ 0.111
+2.10%
$ 11.07 million $ 73,310
Jan 8, 4 PM $ 0.108
-0.26%
$ 10.71 million $ 68,828
Jan 8, 3 PM $ 0.111
-1.23%
$ 11.07 million $ 67,801
Jan 8, 2 PM $ 0.113
+0.00%
$ 11.3 million $ 64,777
Jan 8, 12 PM $ 0.114
+0.00%
$ 11.36 million $ 65,124
Jan 8, 11 AM $ 0.113
+0.80%
$ 11.34 million $ 65,146
Jan 8, 10 AM $ 0.113
+0.40%
$ 11.25 million $ 63,590
Jan 8, 9 AM $ 0.113
-0.30%
$ 11.27 million $ 64,293
Jan 8, 6 AM $ 0.116
+0.00%
$ 11.56 million $ 62,434
Jan 8, 3 AM $ 0.117
+0.00%
$ 11.68 million $ 64,721
Jan 8, 2 AM $ 0.117
-0.39%
$ 11.71 million $ 64,750
Jan 8, 1 AM $ 0.117
+1.34%
$ 11.68 million $ 63,800
Jan 8, 12 AM $ 0.115
+0.38%
$ 11.5 million $ 64,047
Jan 7, 11 PM $ 0.115
+1.24%
$ 11.47 million $ 65,353
Jan 7, 10 PM $ 0.114
+2.82%
$ 11.35 million $ 64,691
Jan 7, 9 PM $ 0.11
+0.00%
$ 11.03 million $ 60,657
Jan 7, 8 PM $ 0.119
+0.00%
$ 11.93 million $ 39,623
Jan 7, 7 PM $ 0.12
-0.49%
$ 11.96 million $ 39,080
Jan 7, 6 PM $ 0.12
-0.10%
$ 11.98 million $ 40,039
Jan 7, 4 PM $ 0.12
+0.14%
$ 12.04 million $ 40,384
Jan 7, 3 PM $ 0.12
-6.91%
$ 12.02 million $ 41,461
Jan 7, 2 PM $ 0.131
+0.00%
$ 13.14 million $ 69,397
Jan 7, 1 PM $ 0.131
+0.04%
$ 13.1 million $ 69,670
Jan 7, 11 AM $ 0.131
+0.00%
$ 13.11 million $ 77,471
Jan 7, 10 AM $ 0.131
+0.15%
$ 13.06 million $ 77,411
Jan 7, 9 AM $ 0.131
-0.96%
$ 13.06 million $ 77,175
Jan 7, 8 AM $ 0.132
-0.02%
$ 13.2 million $ 79,855
Jan 7, 7 AM $ 0.132
+0.80%
$ 13.25 million $ 79,280
Jan 7, 6 AM $ 0.132
+0.14%
$ 13.16 million $ 78,107
Jan 7, 5 AM $ 0.132
+0.12%
$ 13.17 million $ 77,808
Jan 7, 4 AM $ 0.131
+0.00%
$ 13.13 million $ 77,039
Jan 7, 3 AM $ 0.132
+0.15%
$ 13.16 million $ 77,001
Jan 7, 2 AM $ 0.131
+0.51%
$ 13.1 million $ 76,973
Jan 7, 1 AM $ 0.131
+0.00%
$ 13.1 million $ 76,180
Jan 7, 12 AM $ 0.131
-0.86%
$ 13.12 million $ 76,575
Jan 6, 11 PM $ 0.132
+1.54%
$ 13.2 million $ 73,654
Jan 6, 10 PM $ 0.13
-1.10%
$ 12.96 million $ 71,062
Jan 6, 9 PM $ 0.132
+1.36%
$ 13.19 million $ 68,796
Jan 6, 8 PM $ 0.132
-1.56%
$ 13.15 million $ 64,443
Jan 6, 7 PM $ 0.134
+1.26%
$ 13.36 million $ 57,507
Jan 6, 6 PM $ 0.132
-1.21%
$ 13.18 million $ 57,168
Jan 6, 5 PM $ 0.133
+0.23%
$ 13.31 million $ 56,356
Jan 6, 4 PM $ 0.133
-0.39%
$ 13.33 million $ 55,755
Jan 6, 3 PM $ 0.133
-18.32%
$ 13.35 million $ 55,281
Jan 6, 2 PM $ 0.163
+1.64%
$ 16.35 million $ 15,078
Jan 6, 1 PM $ 0.161
+0.04%
$ 16.07 million $ 12,402