Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tao.bot Historical Data

TAOBOT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 8 PM $0.0594
+0.00%
$5.94 million $7,049
Apr 21, 1 PM $0.0601
+0.00%
$6.01 million $8,337
Apr 21, 6 AM $0.0604
-0.24%
$6.04 million $9,254
Apr 21, 5 AM $0.0605
+0.25%
$6.05 million $9,496
Apr 21, 4 AM $0.0604
+0.15%
$6.04 million $9,397
Apr 21, 3 AM $0.0603
-0.06%
$6.03 million $9,388
Apr 21, 1 AM $0.0606
+0.00%
$6.06 million $9,313
Apr 21, 12 AM $0.0605
+0.00%
$6.05 million $9,236
Apr 20, 11 PM $0.0605
-2.47%
$6.05 million $9,429
Apr 20, 8 PM $0.063
-0.09%
$6.3 million $4,436
Apr 20, 7 PM $0.063
-0.08%
$6.3 million $4,202
Apr 20, 6 PM $0.0629
-0.11%
$6.29 million $4,142
Apr 20, 5 PM $0.063
+0.00%
$6.3 million $3,001
Apr 20, 4 PM $0.0632
+0.00%
$6.32 million $2,860
Apr 20, 12 AM $0.0626
+0.00%
$6.26 million $8,714
Apr 19, 11 PM $0.0626
+0.00%
$6.26 million $8,675
Apr 19, 8 PM $0.0636
-0.19%
$6.36 million $8,709
Apr 19, 5 PM $0.0635
-0.78%
$6.35 million $8,616
Apr 19, 3 PM $0.0655
+0.00%
$6.55 million $6,222
Apr 19, 12 PM $0.0652
+0.74%
$6.52 million $6,133
Apr 19, 11 AM $0.065
+0.01%
$6.5 million $6,271
Apr 19, 9 AM $0.0653
+0.01%
$6.53 million $5,363
Apr 19, 8 AM $0.0652
+0.00%
$6.52 million $5,504
Apr 19, 7 AM $0.0644
-0.44%
$6.44 million $3,740
Apr 19, 5 AM $0.0652
-0.72%
$6.52 million $2,873
Apr 19, 4 AM $0.0654
+0.00%
$6.54 million $2,859
Apr 18, 8 PM $0.0655
+0.00%
$6.55 million $3,457
Apr 18, 6 PM $0.0654
+0.00%
$6.54 million $3,714
Apr 18, 11 AM $0.0664
-0.02%
$6.64 million $11,759
Apr 18, 8 AM $0.0672
-1.15%
$6.72 million $12,110
Apr 18, 4 AM $0.0685
-0.36%
$6.85 million $14,092
Apr 17, 9 PM $0.0689
+0.37%
$6.89 million $27,256
Apr 17, 8 PM $0.0694
+0.14%
$6.94 million $27,921
Apr 17, 7 PM $0.0692
+0.23%
$6.92 million $32,228
Apr 17, 6 PM $0.0695
+0.00%
$6.95 million $32,470
Apr 17, 5 PM $0.0694
+0.36%
$6.94 million $32,669
Apr 17, 4 PM $0.0698
+1.92%
$6.98 million $32,812
Apr 17, 3 PM $0.0678
+0.00%
$6.78 million $31,515
Apr 17, 2 PM $0.0675
+2.45%
$6.75 million $32,602
Apr 17, 1 PM $0.0653
+2.71%
$6.53 million $30,616
Apr 17, 8 AM $0.0632
+0.04%
$6.32 million $36,684
Apr 17, 7 AM $0.0631
-0.63%
$6.31 million $36,545
Apr 17, 6 AM $0.0634
+0.00%
$6.34 million $42,195
Apr 17, 5 AM $0.0639
-0.60%
$6.39 million $41,454
Apr 17, 4 AM $0.0644
+0.00%
$6.44 million $41,072
Apr 17, 1 AM $0.0655
-4.52%
$6.55 million $39,730
Apr 17, 12 AM $0.0685
+1.55%
$6.85 million $35,354
Apr 16, 11 PM $0.0676
+2.52%
$6.76 million $33,370
Apr 16, 10 PM $0.0657
+0.25%
$6.57 million $30,530
Apr 16, 9 PM $0.0656
+1.69%
$6.56 million $30,124