Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tao.bot Historical Data

TAOBOT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 10 PM $0.0631
+0.00%
$6.31 million $10,150
Apr 27, 9 PM $0.0631
+0.00%
$6.31 million $10,144
Apr 27, 4 PM $0.0611
+0.00%
$6.11 million $11,702
Apr 27, 1 PM $0.062
-0.66%
$6.2 million $11,836
Apr 27, 5 AM $0.0629
-3.66%
$6.29 million $9,419
Apr 27, 1 AM $0.0647
+0.00%
$6.47 million $7,175
Apr 26, 10 PM $0.0642
+0.92%
$6.42 million $7,884
Apr 26, 9 PM $0.0638
-0.06%
$6.38 million $7,706
Apr 26, 8 PM $0.0638
+1.38%
$6.38 million $7,389
Apr 26, 3 PM $0.0609
+0.00%
$6.09 million $3,058
Apr 26, 2 PM $0.0608
+0.00%
$6.08 million $3,222
Apr 25, 10 PM $0.0589
+0.00%
$5.89 million $1,025
Apr 25, 2 PM $0.0589
+0.00%
$5.89 million $2,385
Apr 25, 12 PM $0.0589
-0.05%
$5.89 million $3,087
Apr 24, 10 PM $0.0592
+0.00%
$5.92 million $3,705
Apr 24, 9 PM $0.0592
+0.00%
$5.92 million $3,688
Apr 24, 7 PM $0.0589
+0.00%
$5.89 million $4,643
Apr 24, 6 PM $0.0587
+0.00%
$5.87 million $4,257
Apr 24, 1 PM $0.0593
-0.66%
$5.93 million $3,842
Apr 24, 12 PM $0.0597
+0.00%
$5.97 million $3,062
Apr 24, 6 AM $0.0587
+0.00%
$5.87 million $4,072
Apr 24, 4 AM $0.0585
+0.00%
$5.85 million $7,260
Apr 24, 3 AM $0.0588
-0.48%
$5.88 million $7,171
Apr 23, 8 PM $0.059
+0.32%
$5.9 million $8,345
Apr 23, 6 PM $0.0589
+0.00%
$5.89 million $7,177
Apr 23, 12 PM $0.0593
-0.04%
$5.93 million $9,395
Apr 23, 8 AM $0.0587
+0.23%
$5.87 million $8,847
Apr 23, 5 AM $0.0593
-1.18%
$5.93 million $12,336
Apr 23, 2 AM $0.0607
-0.19%
$6.07 million $11,619
Apr 23, 12 AM $0.0614
-0.37%
$6.14 million $12,284
Apr 22, 11 PM $0.0621
+0.09%
$6.21 million $12,133
Apr 22, 10 PM $0.0624
+0.43%
$6.24 million $13,267
Apr 22, 7 PM $0.0624
+0.00%
$6.24 million $19,948
Apr 22, 5 PM $0.0623
-0.15%
$6.23 million $19,619
Apr 22, 4 PM $0.0625
-0.03%
$6.25 million $19,548
Apr 22, 3 PM $0.0627
+0.00%
$6.27 million $19,131
Apr 22, 1 PM $0.0635
+0.00%
$6.35 million $17,917
Apr 22, 12 PM $0.0634
+0.37%
$6.34 million $17,883
Apr 22, 11 AM $0.0631
+0.00%
$6.31 million $17,568
Apr 22, 10 AM $0.0627
-0.02%
$6.27 million $17,120
Apr 22, 9 AM $0.0629
-0.01%
$6.29 million $16,937
Apr 22, 7 AM $0.0622
+0.00%
$6.22 million $15,834
Apr 22, 6 AM $0.0622
+0.53%
$6.22 million $15,813
Apr 22, 5 AM $0.06
+2.70%
$6 million $11,889
Apr 22, 1 AM $0.0577
+0.00%
$5.77 million $10,110
Apr 22, 12 AM $0.0578
-0.42%
$5.78 million $9,975
Apr 21, 11 PM $0.0579
+1.62%
$5.79 million $13,059
Apr 21, 10 PM $0.0572
+0.00%
$5.72 million $11,893
Apr 21, 9 PM $0.0604
+0.00%
$6.04 million $7,284
Apr 21, 8 PM $0.0594
+0.00%
$5.94 million $7,049