Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tao.bot Historical Data

TAOBOT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2 AM $0.0587
+0.00%
$5.87 million $14,905
May 4, 8 PM $0.0583
-0.23%
$5.83 million $17,002
May 4, 6 PM $0.0584
-1.52%
$5.84 million $17,537
May 4, 5 PM $0.0594
+0.00%
$5.94 million $16,549
May 4, 3 PM $0.0589
+0.00%
$5.89 million $16,870
May 4, 12 PM $0.0584
+0.21%
$5.84 million $16,119
May 4, 5 AM $0.0638
+0.00%
$6.38 million $7,761
May 4, 4 AM $0.0635
+0.59%
$6.35 million $7,333
May 4, 3 AM $0.0628
+0.00%
$6.28 million $6,501
May 4, 1 AM $0.0607
-0.18%
$6.07 million $5,030
May 3, 10 PM $0.0617
+0.81%
$6.17 million $6,502
May 3, 9 PM $0.0628
+0.00%
$6.28 million $3,632
May 3, 8 PM $0.0627
+0.00%
$6.27 million $3,610
May 3, 6 PM $0.0632
-0.05%
$6.32 million $4,893
May 3, 5 PM $0.0633
-0.15%
$6.33 million $4,803
May 3, 4 PM $0.0632
-0.47%
$6.32 million $4,308
May 3, 12 AM $0.0625
+0.00%
$6.25 million $3,425
May 2, 8 PM $0.0623
+0.66%
$6.23 million $4,459
May 2, 7 PM $0.0619
+0.01%
$6.19 million $4,856
May 2, 4 PM $0.0626
+0.00%
$6.26 million $12,934
May 2, 3 PM $0.0626
+0.00%
$6.26 million $12,903
May 2, 5 AM $0.0625
+0.00%
$6.25 million $17,473
May 2, 4 AM $0.0627
+0.00%
$6.27 million $18,601
May 2, 12 AM $0.0624
-0.25%
$6.24 million $20,984
May 1, 11 PM $0.0627
+0.02%
$6.27 million $20,400
May 1, 10 PM $0.0627
+0.87%
$6.27 million $20,301
May 1, 8 PM $0.0616
+0.00%
$6.16 million $18,199
May 1, 7 PM $0.0617
+0.00%
$6.17 million $18,178
May 1, 6 PM $0.0619
+0.46%
$6.19 million $18,115
May 1, 5 PM $0.0614
+1.53%
$6.14 million $18,163
May 1, 4 PM $0.0604
+3.48%
$6.04 million $16,378
May 1, 12 PM $0.0606
+0.80%
$6.06 million $4,748
May 1, 10 AM $0.0599
-0.25%
$5.99 million $4,549
May 1, 9 AM $0.06
+0.01%
$6 million $4,498
May 1, 3 AM $0.0599
+0.00%
$5.99 million $5,870
May 1, 2 AM $0.0589
-0.21%
$5.89 million $4,050
May 1, 1 AM $0.0589
+0.00%
$5.89 million $3,702
Apr 30, 4 PM $0.0589
+0.00%
$5.89 million $8,592
Apr 30, 9 AM $0.0588
+0.00%
$5.88 million $10,303
Apr 30, 6 AM $0.0576
+0.35%
$5.76 million $9,169
Apr 30, 5 AM $0.058
-0.35%
$5.8 million $8,285
Apr 30, 4 AM $0.0583
+0.00%
$5.83 million $8,513
Apr 30, 3 AM $0.0583
+0.08%
$5.83 million $8,415
Apr 29, 3 AM $0.063
+0.00%
$6.3 million $2,335
Apr 29, 1 AM $0.0623
+0.00%
$6.23 million $2,219
Apr 28, 9 PM $0.063
-0.14%
$6.3 million $1,530
Apr 28, 8 PM $0.0632
+0.47%
$6.32 million $1,792
Apr 28, 4 PM $0.0623
+0.00%
$6.23 million $2,671
Apr 28, 12 PM $0.0627
+0.00%
$6.27 million $4,053
Apr 28, 11 AM $0.0628
+0.01%
$6.28 million $3,946