tao.bot Historical Data

TAOBOT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.101
-0.15%
$ 10.07 million $ 7,856
Jan 19, 2 AM $ 0.101
-0.98%
$ 10.08 million $ 11,775
Jan 19, 1 AM $ 0.102
-0.03%
$ 10.19 million $ 9,577
Jan 18, 9 PM $ 0.109
+0.00%
$ 10.93 million $ 4,447
Jan 18, 8 PM $ 0.109
+0.00%
$ 10.94 million $ 4,357
Jan 18, 7 PM $ 0.11
+0.00%
$ 10.98 million $ 4,357
Jan 18, 6 PM $ 0.109
+0.10%
$ 10.89 million $ 4,272
Jan 18, 5 PM $ 0.109
+0.06%
$ 10.88 million $ 4,225
Jan 18, 4 PM $ 0.109
-0.13%
$ 10.88 million $ 3,958
Jan 18, 3 PM $ 0.109
+0.00%
$ 10.89 million $ 3,644
Jan 18, 1 PM $ 0.109
-0.25%
$ 10.86 million $ 3,448
Jan 18, 10 AM $ 0.109
+0.01%
$ 10.88 million $ 3,007
Jan 17, 11 PM $ 0.108
-0.13%
$ 10.8 million $ 14,303
Jan 17, 10 PM $ 0.108
-0.96%
$ 10.82 million $ 14,296
Jan 17, 8 PM $ 0.11
+0.00%
$ 10.97 million $ 11,180
Jan 17, 7 PM $ 0.11
-0.01%
$ 10.97 million $ 11,182
Jan 17, 6 PM $ 0.109
-0.88%
$ 10.89 million $ 10,116
Jan 17, 5 PM $ 0.11
+0.29%
$ 10.98 million $ 8,337
Jan 17, 4 PM $ 0.11
+0.69%
$ 10.98 million $ 7,509
Jan 17, 1 PM $ 0.109
-0.02%
$ 10.87 million $ 6,149
Jan 17, 12 PM $ 0.109
+0.27%
$ 10.86 million $ 5,906
Jan 16, 9 PM $ 0.107
+0.14%
$ 10.72 million $ 17,808
Jan 16, 7 PM $ 0.108
-0.14%
$ 10.77 million $ 15,608
Jan 16, 6 PM $ 0.108
+0.00%
$ 10.77 million $ 15,111
Jan 16, 5 PM $ 0.106
+0.00%
$ -- $ 13,604
Jan 16, 2 PM $ 0.107
-0.03%
$ 10.75 million $ 13,441
Jan 16, 1 PM $ 0.108
-0.27%
$ 10.75 million $ 13,352
Jan 16, 12 PM $ 0.108
+0.00%
$ 10.82 million $ 12,116
Jan 16, 9 AM $ 0.109
-0.45%
$ 10.85 million $ 11,921
Jan 16, 8 AM $ 0.108
+0.19%
$ 10.84 million $ 10,516
Jan 16, 6 AM $ 0.107
+0.45%
$ 10.73 million $ 9,800
Jan 16, 5 AM $ 0.107
+0.00%
$ 10.67 million $ 8,952
Jan 16, 4 AM $ 0.107
+0.00%
$ 10.7 million $ 8,922
Jan 16, 1 AM $ 0.107
+0.00%
$ 10.72 million $ 45,890
Jan 15, 11 PM $ 0.108
+0.00%
$ 10.81 million $ 43,863
Jan 15, 10 PM $ 0.108
+0.30%
$ 10.76 million $ 42,846
Jan 15, 9 PM $ 0.11
-2.64%
$ 11 million $ 38,459
Jan 15, 8 PM $ 0.114
-0.40%
$ 11.35 million $ 32,187
Jan 15, 5 PM $ 0.115
+0.00%
$ 11.51 million $ 30,813
Jan 15, 4 PM $ 0.115
+0.00%
$ 11.5 million $ 30,744
Jan 15, 2 PM $ 0.116
+0.00%
$ 11.6 million $ 30,378
Jan 15, 1 PM $ 0.116
+0.00%
$ 11.58 million $ 29,754
Jan 15, 12 PM $ 0.115
+0.21%
$ 11.52 million $ 29,548
Jan 15, 11 AM $ 0.114
+0.40%
$ 11.43 million $ 27,687
Jan 15, 10 AM $ 0.114
+0.06%
$ 11.41 million $ 26,726
Jan 15, 9 AM $ 0.113
+2.43%
$ 11.32 million $ 26,655
Jan 15, 8 AM $ 0.11
-0.14%
$ 11.05 million $ 21,365
Jan 15, 6 AM $ 0.111
-0.11%
$ 11.05 million $ 20,340
Jan 15, 5 AM $ 0.112
+0.16%
$ 11.19 million $ 18,196
Jan 15, 3 AM $ 0.117
-3.55%
$ 11.71 million $ 17,236