Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tao.bot Historical Data

TAOBOT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 PM $0.0449
+1.61%
$4.49 million $30,384
May 17, 2 PM $0.044
+0.00%
$4.4 million $30,628
May 17, 12 PM $0.0436
+2.20%
$4.36 million $29,740
May 17, 9 AM $0.0448
+0.00%
$4.48 million $22,157
May 17, 8 AM $0.0448
-0.07%
$4.48 million $22,227
May 17, 7 AM $0.0454
+1.23%
$4.54 million $21,004
May 17, 6 AM $0.0448
+0.00%
$4.48 million $19,824
May 17, 5 AM $0.0447
+0.04%
$4.47 million $19,534
May 17, 4 AM $0.0445
+0.15%
$4.45 million $19,409
May 16, 4 PM $0.0494
-1.89%
$4.94 million $7,378
May 16, 3 PM $0.0504
+0.00%
$5.04 million $5,540
May 16, 9 AM $0.0506
+0.00%
$5.06 million $11,155
May 16, 4 AM $0.0514
+0.00%
$5.14 million $12,146
May 15, 10 PM $0.0501
+0.09%
$5.01 million $10,519
May 15, 9 PM $0.0501
+0.00%
$5.01 million $10,474
May 15, 8 PM $0.0502
-0.42%
$5.02 million $10,379
May 15, 7 PM $0.0499
+0.00%
$4.99 million $9,282
May 15, 6 PM $0.0502
+0.00%
$5.02 million $10,349
May 15, 5 PM $0.0504
+0.00%
$5.04 million $11,285
May 15, 4 PM $0.0503
+0.05%
$5.03 million $11,154
May 15, 2 PM $0.0501
+0.56%
$5.01 million $11,713
May 15, 1 PM $0.0499
-3.01%
$4.99 million $11,577
May 15, 12 PM $0.0514
+0.15%
$5.14 million $9,852
May 15, 11 AM $0.0523
-1.30%
$5.23 million $7,980
May 15, 2 AM $0.0526
-0.33%
$5.26 million $8,197
May 15, 12 AM $0.0531
-0.54%
$5.31 million $15,616
May 14, 11 PM $0.0535
+0.00%
$5.35 million $15,686
May 14, 10 PM $0.0535
-0.13%
$5.35 million $15,680
May 14, 9 PM $0.0534
+0.00%
$5.34 million $15,526
May 14, 8 PM $0.0534
-0.45%
$5.34 million $15,881
May 14, 7 PM $0.0538
-0.60%
$5.38 million $15,487
May 14, 4 PM $0.0547
+0.00%
$5.47 million $13,880
May 14, 3 PM $0.0546
+0.93%
$5.46 million $13,560
May 14, 2 PM $0.054
+0.00%
$5.4 million $13,164
May 14, 1 PM $0.0536
+0.25%
$5.36 million $21,898
May 14, 11 AM $0.0535
-0.21%
$5.35 million $21,465
May 14, 10 AM $0.0536
+0.18%
$5.36 million $21,999
May 14, 9 AM $0.0536
+0.00%
$5.36 million $23,209
May 14, 6 AM $0.0537
+0.53%
$5.37 million $23,846
May 14, 5 AM $0.0534
+0.69%
$5.34 million $23,439
May 14, 4 AM $0.0525
+0.00%
$5.25 million $22,587
May 14, 3 AM $0.0524
+0.00%
$5.24 million $23,168
May 14, 2 AM $0.0527
+0.05%
$5.27 million $23,225
May 14, 1 AM $0.0555
+0.00%
$5.55 million $17,086
May 13, 9 PM $0.0561
+0.02%
$5.61 million $20,876
May 13, 8 PM $0.0561
+0.43%
$5.61 million $20,608
May 13, 7 PM $0.0559
+0.00%
$5.59 million $20,591
May 13, 5 PM $0.0565
+0.00%
$5.65 million $21,348
May 13, 2 PM $0.057
-1.58%
$5.7 million $23,810
May 13, 1 PM $0.0583
+1.02%
$5.83 million $21,955