Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tao.bot Historical Data

TAOBOT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 PM $0.0464
-0.73%
$4.64 million $3,564
May 22, 2 PM $0.0471
+0.00%
$4.71 million $2,840
May 22, 1 PM $0.0471
+0.20%
$4.71 million $3,502
May 22, 7 AM $0.0463
+0.00%
$-- $4,071
May 21, 10 PM $0.0466
+0.00%
$4.66 million $5,194
May 21, 9 PM $0.0472
+0.00%
$4.72 million $4,106
May 21, 2 PM $0.0469
+0.00%
$4.69 million $12,008
May 21, 1 PM $0.0466
+0.10%
$4.66 million $11,729
May 21, 10 AM $0.0468
+0.00%
$4.68 million $11,408
May 21, 8 AM $0.0462
+0.00%
$4.62 million $11,596
May 21, 7 AM $0.0462
+0.00%
$4.62 million $11,459
May 21, 6 AM $0.0463
+0.00%
$4.63 million $11,345
May 20, 10 PM $0.0455
-0.26%
$4.55 million $11,943
May 20, 9 PM $0.0445
+0.62%
$4.45 million $9,719
May 20, 8 PM $0.0438
-0.39%
$4.38 million $9,347
May 20, 7 PM $0.0442
+0.49%
$4.42 million $8,790
May 20, 5 PM $0.0443
+0.87%
$4.43 million $9,705
May 20, 4 PM $0.0447
+0.00%
$4.47 million $8,232
May 20, 3 PM $0.0455
+0.00%
$4.55 million $6,375
May 20, 10 AM $0.0453
+0.03%
$4.53 million $6,756
May 20, 6 AM $0.046
+0.00%
$4.6 million $5,316
May 20, 5 AM $0.0458
+0.00%
$4.58 million $7,209
May 19, 8 PM $0.0457
+0.00%
$4.57 million $6,699
May 19, 7 PM $0.0456
+0.00%
$4.56 million $7,668
May 19, 3 PM $0.046
+0.00%
$4.6 million $7,231
May 19, 5 AM $0.0459
-0.23%
$4.59 million $14,673
May 19, 4 AM $0.0461
+0.42%
$4.61 million $15,280
May 19, 1 AM $0.0459
+0.23%
$4.59 million $14,890
May 18, 10 PM $0.0456
-0.09%
$4.56 million $15,293
May 18, 9 PM $0.0456
+0.00%
$4.56 million $14,746
May 18, 7 PM $0.0451
+0.00%
$4.51 million $14,656
May 18, 4 PM $0.0445
-0.93%
$4.45 million $14,324
May 18, 3 PM $0.0447
-0.52%
$4.47 million $16,452
May 18, 2 PM $0.0452
+2.91%
$4.52 million $16,402
May 18, 1 PM $0.0434
-0.21%
$4.34 million $11,963
May 18, 12 PM $0.0425
+0.00%
$4.25 million $9,925
May 18, 11 AM $0.0418
-0.19%
$4.18 million $10,427
May 18, 8 AM $0.0418
+0.03%
$4.18 million $15,541
May 18, 7 AM $0.0421
+0.05%
$4.21 million $15,045
May 18, 6 AM $0.042
-0.35%
$4.2 million $17,058
May 18, 5 AM $0.0426
+0.23%
$4.26 million $16,497
May 18, 3 AM $0.0424
+0.00%
$4.24 million $19,798
May 18, 2 AM $0.0425
+0.00%
$4.25 million $20,752
May 18, 1 AM $0.0423
-0.36%
$4.23 million $20,711
May 18, 12 AM $0.0425
-0.65%
$4.25 million $20,116
May 17, 11 PM $0.0427
-1.86%
$4.27 million $20,124
May 17, 9 PM $0.0439
-0.03%
$4.39 million $19,827
May 17, 7 PM $0.0438
+0.00%
$4.38 million $21,292
May 17, 6 PM $0.0443
+0.19%
$4.43 million $20,326
May 17, 5 PM $0.0442
-0.27%
$4.42 million $21,386